Titan Cement International SA (TITC)

INMD
🏛️ 미국 →
15.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.31 19.43 19.31 19.31 11.1K
09:32 19.31 19.31 19.31 19.31 0.3K
09:33 19.31 19.31 19.24 19.24 0.6K
09:34 19.24 19.24 19.24 19.24 0.2K
09:35 19.24 19.24 19.24 19.24 0.3K
09:36 19.24 19.24 19.24 19.24 0.0K
09:37 19.24 19.24 19.24 19.24 0.4K
09:38 19.24 19.24 19.13 19.13 2.9K
09:39 19.13 19.15 19.09 19.15 0.9K
09:40 19.15 19.15 19.15 19.15 0.1K
09:41 19.15 19.15 19.15 19.15 0.2K
09:42 19.15 19.15 19.03 19.03 1.3K
09:43 19.09 19.14 19.09 19.12 3.6K
09:44 19.12 19.12 19.07 19.07 1.1K
09:45 19.05 19.08 19.05 19.08 1.6K
09:46 19.04 19.04 19.04 19.04 1.0K
09:47 19.07 19.08 19.07 19.08 1.3K
09:48 19.08 19.12 19.08 19.12 3.6K
09:49 19.12 19.12 19.12 19.12 2.7K
09:50 19.10 19.10 19.10 19.10 1.6K
09:51 19.10 19.11 19.10 19.11 0.3K
09:52 19.11 19.11 19.10 19.11 1.6K
09:53 19.11 19.11 19.11 19.11 1.6K
09:54 19.11 19.11 19.11 19.11 0.5K
09:55 19.16 19.26 19.16 19.26 4.6K
09:56 19.25 19.27 19.23 19.26 4.3K
09:57 19.26 19.26 19.20 19.20 2.8K
09:58 19.20 19.25 19.20 19.25 1.4K
09:59 19.25 19.25 19.24 19.24 2.9K
10:00 19.25 19.25 19.25 19.25 2.7K
10:01 19.25 19.25 19.20 19.20 1.4K
10:02 19.20 19.26 19.20 19.26 1.5K
10:03 19.26 19.29 19.26 19.29 3.5K
10:04 19.29 19.31 19.29 19.30 4.3K
10:05 19.30 19.33 19.30 19.33 1.2K
10:06 19.33 19.35 19.33 19.35 0.9K
10:07 19.35 19.35 19.35 19.35 0.4K
10:08 19.35 19.36 19.35 19.36 4.7K
10:09 19.36 19.36 19.36 19.36 1.2K
10:10 19.38 19.38 19.36 19.37 1.8K
10:11 19.37 19.37 19.37 19.37 0.1K
10:12 19.36 19.36 19.36 19.36 0.7K
10:13 19.34 19.34 19.31 19.32 1.4K
10:14 19.32 19.32 19.32 19.32 0.3K
10:15 19.29 19.30 19.29 19.29 1.6K
10:16 19.29 19.29 19.29 19.29 0.4K
10:17 19.27 19.28 19.26 19.26 1.5K
10:18 19.26 19.26 19.26 19.26 0.5K
10:19 19.26 19.26 19.26 19.26 0.1K
10:20 19.26 19.26 19.20 19.20 1.2K
10:21 19.20 19.20 19.20 19.20 0.6K
10:22 19.20 19.20 19.20 19.20 0.4K
10:23 19.20 19.24 19.20 19.24 1.0K
10:24 19.24 19.25 19.24 19.25 0.7K
10:25 19.25 19.27 19.25 19.25 1.5K
10:26 19.25 19.25 19.25 19.25 0.7K
10:27 19.25 19.25 19.21 19.22 0.7K
10:28 19.22 19.25 19.22 19.25 0.7K
10:29 19.25 19.25 19.21 19.21 1.4K
10:30 19.21 19.21 19.21 19.21 0.1K
10:31 19.19 19.19 19.19 19.19 0.2K
10:32 19.19 19.19 19.11 19.11 0.6K
10:33 19.11 19.11 19.09 19.09 0.7K
10:34 19.06 19.07 19.06 19.07 0.5K
10:35 19.09 19.09 19.09 19.09 0.4K
10:36 19.09 19.09 19.04 19.04 0.8K
10:37 19.04 19.06 19.04 19.06 0.6K
10:38 19.06 19.06 19.04 19.06 1.2K
10:39 19.03 19.05 19.02 19.02 0.5K
10:40 19.03 19.03 19.02 19.02 1.2K
10:41 19.02 19.02 19.02 19.02 0.5K
10:42 19.02 19.02 19.01 19.02 0.7K
10:43 19.02 19.05 19.02 19.05 2.6K
10:44 19.05 19.05 19.05 19.05 0.5K
10:45 19.05 19.08 19.05 19.08 2.1K
10:46 19.08 19.08 19.06 19.07 1.2K
10:47 19.07 19.08 19.07 19.08 1.9K
10:48 19.08 19.08 19.08 19.08 0.0K
10:49 19.08 19.08 19.08 19.08 0.1K
10:50 19.08 19.08 19.08 19.08 2.5K
10:51 19.08 19.19 19.08 19.19 10.7K
10:52 19.19 19.19 19.17 19.17 1.4K
10:53 19.17 19.17 19.17 19.17 0.1K
10:54 19.12 19.12 19.07 19.07 1.0K
10:55 19.07 19.09 19.07 19.09 0.2K
10:56 19.12 19.17 19.12 19.17 1.5K
10:57 19.17 19.18 19.15 19.16 1.1K
10:58 19.16 19.16 19.16 19.16 0.9K
10:59 19.16 19.16 19.13 19.13 0.9K
11:00 19.15 19.15 19.15 19.15 0.3K
11:01 19.15 19.15 19.13 19.15 0.3K
11:02 19.13 19.13 19.13 19.13 0.3K
11:03 19.13 19.13 19.13 19.13 0.2K
11:04 19.13 19.13 19.13 19.13 0.1K
11:05 19.13 19.13 19.13 19.13 0.5K
11:06 19.13 19.13 19.10 19.10 1.2K
11:07 19.10 19.10 19.10 19.10 0.0K
11:08 19.10 19.13 19.08 19.13 2.0K
11:09 19.13 19.13 19.13 19.13 0.7K
11:10 19.13 19.13 19.13 19.13 0.0K
11:11 19.13 19.13 19.13 19.13 0.2K
11:12 19.13 19.13 19.07 19.07 0.9K
11:13 19.07 19.07 19.07 19.07 0.1K
11:14 19.07 19.07 19.07 19.07 0.0K
11:15 19.07 19.07 19.07 19.07 0.1K
11:16 19.07 19.11 19.07 19.11 1.4K
11:17 19.11 19.11 19.11 19.11 0.1K
11:18 19.11 19.11 19.04 19.04 21.4K
11:19 19.06 19.06 19.03 19.03 2.1K
11:20 19.03 19.04 19.03 19.04 1.8K
11:21 19.04 19.04 19.01 19.03 5.4K
11:22 19.02 19.02 19.00 19.02 0.8K
11:23 19.01 19.01 19.00 19.01 1.3K
11:24 19.01 19.02 19.01 19.02 0.7K
11:25 19.01 19.02 19.01 19.02 1.2K
11:26 19.02 19.02 19.02 19.02 0.9K
11:27 19.02 19.02 19.00 19.00 6.3K
11:28 19.00 19.05 19.00 19.03 3.7K
11:29 19.03 19.03 19.03 19.03 0.2K
11:30 19.03 19.03 19.03 19.03 0.2K
11:31 19.03 19.03 19.01 19.01 0.8K
11:32 19.01 19.02 19.01 19.02 2.3K
11:33 19.03 19.03 19.03 19.03 0.6K
11:34 19.03 19.03 19.03 19.03 0.1K
11:35 19.03 19.03 19.01 19.01 0.8K
11:36 19.01 19.01 19.01 19.01 0.9K
11:37 19.01 19.01 19.00 19.00 0.6K
11:38 19.00 19.01 18.98 18.98 15.0K
11:39 18.98 18.98 18.93 18.94 4.5K
11:40 18.94 18.94 18.92 18.92 0.2K
11:41 18.92 18.92 18.90 18.90 1.2K
11:42 18.88 18.88 18.86 18.87 2.9K
11:43 18.87 18.88 18.87 18.88 2.1K
11:44 18.88 18.88 18.78 18.78 52.2K
11:45 18.78 18.79 18.75 18.75 7.2K
11:46 18.75 18.75 18.68 18.68 3.8K
11:47 18.66 18.68 18.66 18.68 8.1K
11:48 18.68 18.70 18.68 18.70 1.3K
11:49 18.70 18.71 18.70 18.71 1.8K
11:50 18.72 18.72 18.71 18.71 3.8K
11:51 18.71 18.71 18.65 18.65 23.3K
11:52 18.65 18.67 18.65 18.67 3.8K
11:53 18.63 18.63 18.59 18.60 6.6K
11:54 18.62 18.62 18.62 18.62 0.6K
11:55 18.62 18.62 18.61 18.61 5.4K
11:56 18.61 18.63 18.61 18.62 1.7K
11:57 18.63 18.63 18.63 18.63 37.4K
11:58 18.62 18.62 18.58 18.59 9.7K
11:59 18.59 18.64 18.59 18.62 5.5K
12:00 18.59 18.63 18.59 18.63 6.0K
12:01 18.63 18.64 18.63 18.64 1.3K
12:02 18.64 18.67 18.64 18.67 0.1K
12:03 18.64 18.64 18.64 18.64 1.7K
12:04 18.64 18.66 18.64 18.66 1.0K
12:05 18.66 18.66 18.66 18.66 0.9K
12:06 18.66 18.66 18.66 18.66 0.6K
12:07 18.66 18.66 18.66 18.66 0.5K
12:08 18.66 18.66 18.66 18.66 0.2K
12:09 18.66 18.66 18.64 18.64 12.4K
12:10 18.64 18.64 18.59 18.61 2.5K
12:11 18.60 18.60 18.60 18.60 1.4K
12:12 18.59 18.59 18.59 18.59 1.1K
12:13 18.59 18.63 18.59 18.63 1.7K
12:14 18.64 18.67 18.64 18.67 5.1K
12:15 18.67 18.71 18.67 18.71 0.8K
12:16 18.71 18.75 18.71 18.73 3.4K
12:17 18.73 18.76 18.73 18.76 1.1K
12:18 18.76 18.77 18.75 18.75 7.2K
12:19 18.74 18.74 18.74 18.74 1.0K
12:20 18.74 18.74 18.72 18.72 0.8K
12:21 18.74 18.78 18.74 18.78 2.5K
12:22 18.78 18.80 18.78 18.80 0.4K
12:23 18.80 18.80 18.80 18.80 0.1K
12:24 18.80 18.80 18.80 18.80 0.9K
12:25 18.80 18.85 18.80 18.85 1.0K
12:26 18.84 18.84 18.84 18.84 0.4K
12:27 18.84 18.86 18.84 18.85 2.3K
12:28 18.83 18.85 18.83 18.85 2.8K
12:29 18.85 18.85 18.85 18.85 0.1K
12:30 18.85 18.85 18.85 18.85 0.3K
12:31 18.85 18.85 18.85 18.85 0.2K
12:32 18.85 18.87 18.85 18.87 0.3K
12:33 18.87 18.87 18.86 18.86 0.3K
12:34 18.89 18.89 18.89 18.89 1.4K
12:35 18.87 18.89 18.86 18.86 1.6K
12:36 18.89 18.92 18.89 18.92 4.2K
12:37 18.92 18.92 18.91 18.91 0.5K
12:38 18.91 18.94 18.91 18.94 1.7K
12:39 18.94 18.94 18.94 18.94 0.6K
12:40 18.94 18.94 18.94 18.94 0.8K
12:41 18.94 18.94 18.94 18.94 0.4K
12:42 18.98 18.98 18.96 18.97 7.0K
12:43 18.97 18.99 18.97 18.99 1.8K
12:44 18.99 19.02 18.99 19.02 0.7K
12:45 19.02 19.04 19.02 19.04 0.4K
12:46 19.04 19.04 19.04 19.04 0.3K
12:47 19.04 19.06 19.04 19.04 2.0K
12:48 19.04 19.04 19.02 19.02 0.5K
12:49 19.02 19.03 19.02 19.03 1.1K
12:50 19.03 19.04 19.03 19.04 0.3K
12:51 19.04 19.04 19.04 19.04 0.1K
12:52 19.04 19.04 19.04 19.04 0.0K
12:53 19.04 19.04 19.04 19.04 1.0K
12:54 19.04 19.07 19.04 19.07 0.7K
12:55 19.07 19.08 19.07 19.08 0.5K
12:56 19.08 19.08 19.08 19.08 0.4K
12:57 19.08 19.12 19.05 19.12 3.9K
12:58 19.12 19.14 19.12 19.14 1.3K
12:59 19.14 19.14 19.08 19.08 4.6K
13:00 19.07 19.07 19.06 19.06 0.9K
13:01 19.06 19.09 19.06 19.09 1.3K
13:02 19.09 19.09 19.09 19.09 0.1K
13:03 19.09 19.13 19.09 19.13 1.1K
13:04 19.13 19.14 19.13 19.14 0.6K
13:05 19.14 19.19 19.14 19.17 1.7K
13:06 19.17 19.20 19.17 19.20 0.5K
13:07 19.20 19.20 19.20 19.20 0.1K
13:08 19.20 19.20 19.20 19.20 0.2K
13:09 19.20 19.20 19.20 19.20 0.2K
13:10 19.20 19.20 19.20 19.20 0.4K
13:11 19.20 19.20 19.20 19.20 0.2K
13:12 19.21 19.21 19.20 19.20 3.1K
13:13 19.21 19.21 19.21 19.21 0.9K
13:14 19.21 19.22 19.21 19.22 1.2K
13:15 19.22 19.23 19.22 19.23 0.5K
13:16 19.23 19.23 19.23 19.23 0.6K
13:17 19.23 19.23 19.18 19.18 2.1K
13:18 19.18 19.18 19.18 19.18 0.0K
13:19 19.18 19.18 19.18 19.18 1.0K
13:20 19.17 19.17 19.16 19.16 1.2K
13:21 19.17 19.17 19.16 19.16 0.5K
13:22 19.16 19.16 19.16 19.16 0.1K
13:23 19.16 19.16 19.16 19.16 0.7K
13:24 19.16 19.16 19.16 19.16 0.2K
13:25 19.16 19.16 19.16 19.16 0.3K
13:26 19.16 19.16 19.16 19.16 0.1K
13:27 19.16 19.16 19.14 19.14 1.1K
13:28 19.14 19.14 19.14 19.14 0.0K
13:29 19.14 19.14 19.14 19.14 0.2K
13:30 19.14 19.14 19.12 19.14 0.5K
13:31 19.14 19.14 19.14 19.14 0.7K
13:32 19.16 19.16 19.09 19.09 3.0K
13:33 19.09 19.09 19.09 19.09 0.0K
13:34 19.09 19.09 19.09 19.09 0.2K
13:35 19.09 19.09 19.09 19.09 0.6K
13:36 19.09 19.13 19.09 19.13 0.9K
13:37 19.13 19.13 19.12 19.12 0.8K
13:38 19.13 19.13 19.13 19.13 0.3K
13:39 19.11 19.14 19.11 19.14 0.9K
13:40 19.16 19.16 19.16 19.16 0.5K
13:41 19.16 19.16 19.12 19.12 0.8K
13:42 19.12 19.12 19.10 19.10 0.5K
13:43 19.10 19.11 19.10 19.11 0.2K
13:44 19.11 19.11 19.08 19.08 0.4K
13:45 19.08 19.08 19.08 19.08 0.1K
13:46 19.08 19.08 19.08 19.08 0.3K
13:47 19.08 19.08 19.08 19.08 0.4K
13:48 19.09 19.13 19.07 19.13 1.3K
13:49 19.13 19.13 19.12 19.12 1.0K
13:50 19.12 19.13 19.12 19.13 0.5K
13:51 19.13 19.13 19.13 19.13 0.3K
13:52 19.13 19.13 19.12 19.12 0.8K
13:53 19.12 19.12 19.10 19.10 0.7K
13:54 19.10 19.14 19.10 19.14 0.9K
13:55 19.14 19.14 19.12 19.12 0.1K
13:56 19.15 19.15 19.15 19.15 0.2K
13:57 19.14 19.14 19.14 19.14 0.3K
13:58 19.14 19.14 19.14 19.14 0.3K
13:59 19.17 19.17 19.16 19.16 2.1K
14:00 19.16 19.19 19.16 19.19 1.8K
14:01 19.19 19.19 19.19 19.19 0.0K
14:02 19.19 19.19 19.19 19.19 0.8K
14:03 19.19 19.19 19.19 19.19 0.2K
14:04 19.19 19.19 19.19 19.19 0.0K
14:05 19.19 19.22 19.19 19.22 1.4K
14:06 19.22 19.23 19.22 19.22 1.0K
14:07 19.22 19.22 19.22 19.22 0.4K
14:08 19.22 19.22 19.21 19.21 0.5K
14:09 19.21 19.23 19.21 19.23 3.5K
14:10 19.23 19.23 19.23 19.23 0.1K
14:11 19.23 19.23 19.23 19.23 0.2K
14:12 19.23 19.23 19.23 19.23 0.1K
14:13 19.21 19.21 19.21 19.21 0.2K
14:14 19.23 19.23 19.23 19.23 0.3K
14:15 19.23 19.23 19.22 19.22 4.0K
14:16 19.21 19.21 19.21 19.21 0.3K
14:17 19.21 19.24 19.21 19.24 1.1K
14:18 19.24 19.24 19.22 19.22 2.8K
14:19 19.22 19.22 19.22 19.22 0.6K
14:20 19.22 19.26 19.22 19.26 1.1K
14:21 19.26 19.28 19.26 19.28 0.2K
14:22 19.25 19.25 19.25 19.25 0.5K
14:23 19.25 19.25 19.25 19.25 0.3K
14:24 19.25 19.25 19.25 19.25 0.3K
14:25 19.25 19.25 19.25 19.25 0.3K
14:26 19.25 19.29 19.25 19.28 2.5K
14:27 19.27 19.27 19.25 19.25 2.4K
14:28 19.25 19.26 19.25 19.26 0.5K
14:29 19.26 19.26 19.25 19.25 1.5K
14:30 19.25 19.27 19.25 19.27 2.8K
14:31 19.28 19.31 19.28 19.31 2.3K
14:32 19.31 19.31 19.31 19.31 0.1K
14:33 19.31 19.34 19.31 19.34 0.8K
14:34 19.34 19.34 19.34 19.34 1.0K
14:35 19.33 19.33 19.32 19.32 1.8K
14:36 19.32 19.32 19.31 19.31 1.1K
14:37 19.31 19.31 19.29 19.30 1.8K
14:38 19.32 19.32 19.32 19.32 1.1K
14:39 19.32 19.34 19.30 19.30 20.0K
14:40 19.31 19.31 19.23 19.27 20.1K
14:41 19.27 19.29 19.27 19.28 1.6K
14:42 19.28 19.28 19.28 19.28 0.4K
14:43 19.28 19.28 19.26 19.26 1.2K
14:44 19.26 19.26 19.24 19.24 0.6K
14:45 19.23 19.23 19.20 19.20 2.8K
14:46 19.20 19.20 19.17 19.17 0.8K
14:47 19.18 19.19 19.18 19.19 2.1K
14:48 19.19 19.19 19.18 19.18 1.7K
14:49 19.18 19.18 19.17 19.17 0.5K
14:50 19.17 19.17 19.17 19.17 0.1K
14:51 19.17 19.18 19.16 19.18 3.0K
14:52 19.18 19.18 19.16 19.16 0.9K
14:53 19.17 19.17 19.16 19.16 4.6K
14:54 19.16 19.17 19.16 19.17 1.0K
14:55 19.17 19.17 19.17 19.17 0.4K
14:56 19.17 19.18 19.17 19.18 1.7K
14:57 19.18 19.20 19.17 19.17 2.1K
14:58 19.18 19.19 19.18 19.19 1.5K
14:59 19.19 19.19 19.19 19.19 0.8K
15:00 19.16 19.16 19.12 19.12 1.5K
15:01 19.13 19.13 19.13 19.13 0.3K
15:02 19.13 19.16 19.13 19.16 1.6K
15:03 19.16 19.17 19.16 19.17 1.3K
15:04 19.17 19.17 19.16 19.16 0.4K
15:05 19.16 19.16 19.16 19.16 0.5K
15:06 19.16 19.17 19.15 19.17 1.6K
15:07 19.17 19.17 19.16 19.16 1.4K
15:08 19.16 19.16 19.16 19.16 0.3K
15:09 19.16 19.18 19.16 19.18 1.0K
15:10 19.18 19.18 19.18 19.18 1.5K
15:11 19.18 19.19 19.18 19.19 1.4K
15:12 19.19 19.19 19.19 19.19 0.9K
15:13 19.19 19.19 19.19 19.19 0.5K
15:14 19.19 19.19 19.18 19.19 1.8K
15:15 19.19 19.19 19.17 19.17 0.8K
15:16 19.17 19.17 19.14 19.14 2.3K
15:17 19.13 19.17 19.13 19.17 3.0K
15:18 19.17 19.17 19.16 19.16 1.1K
15:19 19.16 19.18 19.16 19.18 1.7K
15:20 19.18 19.18 19.17 19.17 2.3K
15:21 19.17 19.17 19.14 19.14 0.9K
15:22 19.14 19.14 19.13 19.13 0.6K
15:23 19.13 19.13 19.11 19.11 2.8K
15:24 19.11 19.14 19.11 19.14 2.1K
15:25 19.14 19.17 19.14 19.17 0.5K
15:26 19.17 19.17 19.17 19.17 1.5K
15:27 19.16 19.16 19.16 19.16 1.6K
15:28 19.16 19.16 19.16 19.16 0.3K
15:29 19.16 19.16 19.16 19.16 0.3K
15:30 19.16 19.16 19.15 19.15 0.8K
15:31 19.15 19.16 19.15 19.16 5.2K
15:32 19.16 19.16 19.15 19.15 1.4K
15:33 19.15 19.15 19.12 19.12 2.5K
15:34 19.11 19.11 19.10 19.10 6.8K
15:35 19.11 19.11 19.10 19.10 5.4K
15:36 19.10 19.11 19.09 19.09 2.3K
15:37 19.09 19.09 19.08 19.08 1.6K
15:38 19.08 19.08 19.07 19.07 2.2K
15:39 19.06 19.06 19.03 19.03 4.5K
15:40 19.03 19.03 19.00 19.03 4.2K
15:41 19.03 19.03 19.01 19.02 3.1K
15:42 19.01 19.02 19.01 19.01 3.1K
15:43 19.01 19.02 19.00 19.02 3.1K
15:44 19.02 19.05 19.02 19.05 2.9K
15:45 19.05 19.05 19.01 19.01 2.9K
15:46 19.01 19.01 19.01 19.01 1.2K
15:47 19.01 19.02 19.01 19.02 2.5K
15:48 19.02 19.02 19.02 19.02 1.9K
15:49 19.02 19.02 19.01 19.02 1.8K
15:50 19.02 19.02 19.02 19.02 1.9K
15:51 18.99 18.99 18.96 18.96 5.3K
15:52 18.96 18.97 18.94 18.96 7.9K
15:53 18.96 18.99 18.96 18.97 3.3K
15:54 18.97 19.00 18.97 18.98 4.7K
15:55 18.98 18.98 18.96 18.98 7.6K
15:56 18.98 19.01 18.98 19.01 4.6K
15:57 19.01 19.02 18.98 18.99 12.5K
15:58 18.99 19.01 18.99 19.01 13.5K
15:59 19.02 19.03 19.02 19.02 12.0K
16:00 19.02 19.38 19.02 19.02 124.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음