Titan Cement International SA (TITC)

INMD
🏛️ 미국 →
15.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.76 18.97 18.53 18.71 10.5K
09:32 18.71 18.71 18.71 18.71 0.2K
09:33 18.71 18.97 18.71 18.97 0.2K
09:34 19.04 19.06 19.04 19.06 26.8K
09:35 19.06 19.06 19.04 19.04 1.2K
09:36 19.04 19.04 19.03 19.03 5.1K
09:37 19.03 19.03 19.03 19.03 0.8K
09:38 19.03 19.03 19.03 19.03 0.2K
09:39 19.04 19.04 19.04 19.04 0.3K
09:40 19.04 19.05 19.04 19.05 0.2K
09:41 19.05 19.05 19.05 19.05 0.4K
09:42 19.07 19.07 19.07 19.07 0.4K
09:43 19.06 19.07 19.04 19.04 2.0K
09:44 19.14 19.16 19.14 19.16 6.8K
09:45 19.16 19.16 19.16 19.16 0.1K
09:46 19.13 19.13 19.13 19.13 0.4K
09:47 19.13 19.13 19.10 19.10 0.6K
09:48 19.10 19.10 19.06 19.07 4.5K
09:49 19.07 19.07 19.07 19.07 0.2K
09:50 19.07 19.10 19.07 19.10 2.5K
09:51 19.10 19.10 19.10 19.10 0.0K
09:52 19.10 19.10 19.10 19.10 0.1K
09:53 19.10 19.10 19.10 19.10 0.6K
09:54 19.10 19.10 19.10 19.10 0.1K
09:55 19.10 19.11 19.10 19.11 2.2K
09:56 19.11 19.11 19.11 19.11 0.4K
09:57 19.13 19.13 19.12 19.12 1.2K
09:58 19.12 19.14 19.12 19.13 2.7K
09:59 19.12 19.17 19.12 19.17 2.5K
10:00 19.15 19.15 19.13 19.13 0.8K
10:01 19.13 19.13 19.13 19.13 0.6K
10:02 19.13 19.13 19.13 19.13 0.5K
10:03 19.13 19.15 19.13 19.15 1.2K
10:04 19.15 19.15 19.15 19.15 0.6K
10:05 19.15 19.15 19.15 19.15 0.1K
10:06 19.15 19.15 19.15 19.15 0.5K
10:07 19.14 19.16 19.14 19.16 3.0K
10:08 19.16 19.16 19.16 19.16 0.5K
10:09 19.18 19.18 19.11 19.13 11.6K
10:10 19.13 19.13 19.11 19.11 1.6K
10:11 19.09 19.09 19.08 19.09 2.3K
10:12 19.09 19.13 19.09 19.10 1.4K
10:13 19.09 19.09 19.09 19.09 0.5K
10:14 19.09 19.09 19.09 19.09 0.4K
10:15 19.09 19.09 19.09 19.09 0.1K
10:16 19.09 19.11 19.07 19.09 2.4K
10:17 19.09 19.10 19.05 19.05 3.8K
10:18 19.05 19.05 19.05 19.05 0.6K
10:19 19.05 19.05 19.05 19.05 0.2K
10:20 19.05 19.05 19.04 19.04 1.1K
10:21 19.04 19.04 19.04 19.04 0.4K
10:22 19.04 19.05 19.03 19.03 3.3K
10:23 19.03 19.03 19.03 19.03 0.2K
10:24 19.03 19.03 19.01 19.01 1.9K
10:25 19.01 19.03 19.01 19.03 8.6K
10:26 19.03 19.03 19.03 19.03 2.7K
10:27 19.04 19.04 19.04 19.04 1.0K
10:28 19.04 19.04 19.04 19.04 0.4K
10:29 19.04 19.04 19.01 19.03 0.4K
10:30 19.03 19.03 19.03 19.03 0.2K
10:31 19.03 19.04 19.00 19.04 5.5K
10:32 19.03 19.03 19.01 19.01 1.9K
10:33 19.01 19.01 19.01 19.01 0.5K
10:34 19.01 19.01 19.01 19.01 0.8K
10:35 19.01 19.01 18.99 19.00 1.7K
10:36 19.00 19.00 19.00 19.00 0.1K
10:37 19.00 19.04 19.00 19.04 1.7K
10:38 19.04 19.04 19.04 19.04 1.2K
10:39 19.02 19.05 19.02 19.05 1.1K
10:40 19.05 19.06 19.05 19.06 0.6K
10:41 19.03 19.03 19.02 19.02 2.0K
10:42 19.02 19.02 19.02 19.02 0.8K
10:43 19.02 19.02 19.00 19.00 1.0K
10:44 19.00 19.04 19.00 19.04 1.1K
10:45 19.03 19.03 19.03 19.03 9.7K
10:46 19.03 19.04 19.03 19.04 1.9K
10:47 19.04 19.04 19.04 19.04 5.4K
10:48 19.04 19.07 19.04 19.07 3.5K
10:49 19.06 19.06 19.05 19.05 3.5K
10:50 19.05 19.05 19.02 19.02 1.4K
10:51 19.02 19.02 19.01 19.01 2.3K
10:52 19.01 19.01 19.01 19.01 6.7K
10:53 19.05 19.09 19.05 19.09 9.3K
10:54 19.09 19.09 19.06 19.06 2.4K
10:55 19.06 19.06 19.06 19.06 0.5K
10:56 19.06 19.06 19.03 19.03 1.5K
10:57 19.05 19.05 19.03 19.05 1.2K
10:58 19.05 19.06 19.05 19.06 0.9K
10:59 19.06 19.06 19.04 19.06 0.8K
11:00 19.06 19.08 19.06 19.08 1.2K
11:01 19.08 19.08 19.06 19.07 2.5K
11:02 19.07 19.08 19.07 19.08 1.3K
11:03 19.08 19.08 19.08 19.08 0.3K
11:04 19.08 19.08 19.07 19.07 1.8K
11:05 19.07 19.07 19.07 19.07 0.1K
11:06 19.07 19.08 19.07 19.08 0.7K
11:07 19.08 19.08 19.07 19.08 0.5K
11:08 19.08 19.09 19.08 19.09 18.2K
11:09 19.07 19.07 19.07 19.07 1.0K
11:10 19.07 19.08 19.07 19.08 0.5K
11:11 19.08 19.08 19.08 19.08 0.2K
11:12 19.08 19.08 19.08 19.08 0.7K
11:13 19.08 19.08 19.06 19.06 0.4K
11:14 19.06 19.08 19.06 19.08 0.8K
11:15 19.08 19.08 19.07 19.07 2.3K
11:16 19.06 19.06 19.04 19.04 3.0K
11:17 19.04 19.05 19.04 19.05 0.9K
11:18 19.05 19.05 19.04 19.04 0.6K
11:19 19.04 19.04 19.04 19.04 0.7K
11:20 19.04 19.04 19.04 19.04 1.9K
11:21 19.04 19.04 19.03 19.03 1.3K
11:22 19.03 19.03 19.03 19.03 0.5K
11:23 19.03 19.03 19.03 19.03 0.2K
11:24 19.03 19.03 19.02 19.02 5.2K
11:25 19.01 19.02 19.01 19.02 4.5K
11:26 19.02 19.02 19.01 19.01 1.0K
11:27 19.01 19.02 19.00 19.02 2.1K
11:28 19.02 19.05 19.02 19.05 3.4K
11:29 19.05 19.05 19.03 19.03 1.9K
11:30 19.03 19.03 19.01 19.01 4.5K
11:31 19.01 19.01 19.01 19.01 0.1K
11:32 19.01 19.03 19.01 19.03 1.7K
11:33 19.02 19.04 19.02 19.04 2.7K
11:34 19.02 19.02 19.00 19.00 3.5K
11:35 19.00 19.00 19.00 19.00 0.1K
11:36 18.98 19.00 18.98 19.00 12.4K
11:37 19.00 19.00 19.00 19.00 1.8K
11:38 19.00 19.00 19.00 19.00 0.6K
11:39 19.00 19.04 19.00 19.04 0.4K
11:40 19.04 19.04 19.02 19.02 1.5K
11:41 19.02 19.02 19.01 19.01 0.9K
11:42 19.01 19.01 19.01 19.01 1.5K
11:43 19.01 19.01 18.96 18.96 13.2K
11:44 18.96 18.96 18.94 18.95 2.3K
11:45 18.94 18.94 18.94 18.94 4.7K
11:46 18.94 18.96 18.94 18.96 4.8K
11:47 18.97 18.97 18.97 18.97 3.0K
11:48 18.97 18.97 18.97 18.97 0.4K
11:49 18.97 18.97 18.97 18.97 0.6K
11:50 18.97 18.97 18.97 18.97 0.3K
11:51 18.97 19.01 18.97 19.00 9.8K
11:52 19.00 19.00 18.99 18.99 1.5K
11:53 19.02 19.02 19.02 19.02 0.4K
11:54 19.03 19.03 19.03 19.03 1.2K
11:55 19.03 19.04 19.03 19.04 0.8K
11:56 19.04 19.04 19.02 19.02 1.5K
11:57 19.03 19.03 19.03 19.03 1.3K
11:58 19.03 19.03 19.02 19.02 3.2K
11:59 19.02 19.02 19.02 19.02 0.2K
12:00 19.02 19.03 19.02 19.03 1.2K
12:01 19.03 19.03 19.03 19.03 0.5K
12:02 19.03 19.03 19.03 19.03 0.4K
12:03 19.03 19.03 19.03 19.03 0.4K
12:04 19.03 19.03 19.03 19.03 0.4K
12:05 19.03 19.03 19.03 19.03 0.3K
12:06 19.03 19.03 19.03 19.03 0.2K
12:07 19.03 19.03 19.02 19.03 0.7K
12:08 19.03 19.03 19.03 19.03 0.6K
12:09 19.03 19.03 19.03 19.03 0.4K
12:10 19.03 19.03 19.02 19.02 0.7K
12:11 19.02 19.02 19.02 19.02 1.2K
12:12 19.02 19.02 19.02 19.02 0.3K
12:13 19.02 19.03 19.02 19.03 1.6K
12:14 19.03 19.09 19.02 19.09 10.4K
12:15 19.09 19.09 19.08 19.08 0.6K
12:16 19.09 19.09 19.09 19.09 1.3K
12:17 19.09 19.09 19.08 19.08 0.3K
12:18 19.08 19.09 19.08 19.09 2.2K
12:19 19.07 19.07 19.07 19.07 4.9K
12:20 19.07 19.07 19.07 19.07 0.3K
12:21 19.07 19.07 19.07 19.07 4.9K
12:22 19.07 19.07 19.07 19.07 0.9K
12:23 19.07 19.07 19.07 19.07 0.4K
12:24 19.07 19.07 19.04 19.04 2.4K
12:25 19.04 19.04 19.04 19.04 0.7K
12:26 19.06 19.06 19.06 19.06 1.2K
12:27 19.06 19.06 19.04 19.04 0.3K
12:28 19.06 19.06 19.05 19.05 1.3K
12:29 19.05 19.10 19.05 19.10 1.7K
12:30 19.08 19.08 19.08 19.08 1.2K
12:31 19.08 19.08 19.08 19.08 0.2K
12:32 19.08 19.08 19.06 19.06 0.5K
12:33 19.06 19.09 19.06 19.09 0.5K
12:34 19.09 19.13 19.09 19.13 2.8K
12:35 19.13 19.13 19.13 19.13 0.4K
12:36 19.17 19.22 19.17 19.22 11.6K
12:37 19.24 19.27 19.24 19.25 4.4K
12:38 19.25 19.27 19.25 19.27 1.4K
12:39 19.25 19.25 19.25 19.25 1.2K
12:40 19.25 19.25 19.24 19.24 0.9K
12:41 19.23 19.23 19.23 19.23 0.4K
12:42 19.23 19.23 19.23 19.23 0.2K
12:43 19.23 19.25 19.23 19.24 13.9K
12:44 19.24 19.27 19.24 19.27 2.1K
12:45 19.29 19.30 19.29 19.30 3.8K
12:46 19.30 19.30 19.30 19.30 0.8K
12:47 19.31 19.31 19.30 19.30 2.7K
12:48 19.31 19.31 19.31 19.31 0.6K
12:49 19.33 19.33 19.28 19.29 4.0K
12:50 19.29 19.30 19.29 19.30 0.4K
12:51 19.30 19.31 19.28 19.31 2.8K
12:52 19.31 19.31 19.28 19.30 3.7K
12:53 19.30 19.30 19.27 19.27 1.7K
12:54 19.27 19.28 19.26 19.26 1.6K
12:55 19.23 19.23 19.23 19.23 1.6K
12:56 19.23 19.24 19.23 19.24 1.0K
12:57 19.24 19.25 19.24 19.25 1.6K
12:58 19.25 19.25 19.22 19.23 1.8K
12:59 19.23 19.23 19.23 19.23 0.7K
13:00 19.23 19.23 19.22 19.22 1.5K
13:01 19.22 19.23 19.22 19.23 0.6K
13:02 19.23 19.33 19.23 19.33 14.0K
13:03 19.33 19.33 19.33 19.33 0.8K
13:04 19.32 19.32 19.31 19.31 1.0K
13:05 19.31 19.31 19.29 19.29 1.1K
13:06 19.29 19.29 19.29 19.29 0.2K
13:07 19.29 19.29 19.29 19.29 0.4K
13:08 19.29 19.29 19.29 19.29 0.2K
13:09 19.29 19.29 19.26 19.26 0.2K
13:10 19.26 19.26 19.26 19.26 0.7K
13:11 19.26 19.26 19.23 19.26 1.3K
13:12 19.26 19.26 19.26 19.26 0.5K
13:13 19.26 19.28 19.25 19.28 3.5K
13:14 19.28 19.28 19.27 19.28 1.1K
13:15 19.27 19.27 19.27 19.27 2.0K
13:16 19.27 19.27 19.27 19.27 0.5K
13:17 19.27 19.27 19.27 19.27 0.9K
13:18 19.28 19.33 19.28 19.33 4.8K
13:19 19.33 19.39 19.33 19.39 42.6K
13:20 19.37 19.38 19.37 19.38 2.3K
13:21 19.38 19.38 19.38 19.38 3.8K
13:22 19.38 19.39 19.38 19.39 9.0K
13:23 19.39 19.44 19.39 19.44 6.0K
13:24 19.43 19.47 19.42 19.47 11.1K
13:25 19.47 19.52 19.47 19.52 16.3K
13:26 19.52 19.64 19.52 19.62 26.0K
13:27 19.62 19.64 19.62 19.64 9.3K
13:28 19.66 19.66 19.65 19.65 4.3K
13:29 19.67 19.70 19.66 19.70 7.1K
13:30 19.70 19.70 19.65 19.66 8.8K
13:31 19.66 19.68 19.66 19.68 11.7K
13:32 19.68 19.68 19.67 19.67 6.7K
13:33 19.66 19.67 19.66 19.67 5.4K
13:34 19.68 19.76 19.68 19.76 35.5K
13:35 19.75 19.75 19.64 19.64 113.7K
13:36 19.64 19.64 19.62 19.62 3.2K
13:37 19.62 19.62 19.58 19.58 1.7K
13:38 19.58 19.58 19.54 19.54 1.7K
13:39 19.54 19.57 19.54 19.57 3.7K
13:40 19.57 19.57 19.57 19.57 0.3K
13:41 19.57 19.63 19.57 19.63 11.3K
13:42 19.63 19.63 19.53 19.56 1.6K
13:43 19.56 19.56 19.52 19.56 0.8K
13:44 19.56 19.56 19.52 19.56 0.3K
13:45 19.56 19.56 19.52 19.52 1.1K
13:46 19.52 19.52 19.48 19.48 2.4K
13:47 19.48 19.48 19.32 19.32 20.8K
13:48 19.27 19.32 19.27 19.27 2.6K
13:49 19.27 19.28 19.27 19.28 0.2K
13:50 19.32 19.32 19.29 19.29 2.2K
13:51 19.29 19.29 19.29 19.29 5.9K
13:52 19.32 19.32 19.32 19.32 0.3K
13:53 19.32 19.32 19.22 19.25 9.9K
13:54 19.26 19.26 19.26 19.26 0.3K
13:55 19.26 19.29 19.26 19.29 1.0K
13:56 19.29 19.29 19.17 19.17 4.1K
13:57 19.15 19.20 19.15 19.20 4.7K
13:58 19.17 19.20 19.17 19.20 2.9K
13:59 19.22 19.22 19.22 19.22 1.4K
14:00 19.26 19.26 19.26 19.26 1.1K
14:01 19.26 19.26 19.21 19.21 2.3K
14:02 19.20 19.22 19.20 19.22 5.9K
14:03 19.19 19.23 19.19 19.23 5.3K
14:04 19.21 19.21 19.21 19.21 1.3K
14:05 19.21 19.21 19.18 19.18 0.7K
14:06 19.18 19.18 19.16 19.16 2.5K
14:07 19.14 19.16 19.14 19.16 1.4K
14:08 19.16 19.16 19.13 19.13 1.3K
14:09 19.13 19.13 19.08 19.08 1.7K
14:10 19.09 19.09 19.08 19.08 1.6K
14:11 19.06 19.10 19.06 19.10 3.0K
14:12 19.10 19.12 19.07 19.09 2.3K
14:13 19.09 19.09 19.09 19.09 0.4K
14:14 19.09 19.09 19.02 19.02 2.7K
14:15 19.02 19.02 19.02 19.02 0.4K
14:16 19.02 19.08 19.02 19.08 3.5K
14:17 19.08 19.10 19.08 19.10 1.6K
14:18 19.10 19.10 19.10 19.10 1.7K
14:19 19.10 19.15 19.09 19.11 3.6K
14:20 19.11 19.11 19.11 19.11 0.3K
14:21 19.11 19.11 19.11 19.11 0.5K
14:22 19.11 19.11 19.05 19.05 1.7K
14:23 19.05 19.05 19.03 19.03 1.5K
14:24 19.03 19.05 19.03 19.05 2.3K
14:25 19.05 19.05 19.05 19.05 4.5K
14:26 19.05 19.05 19.02 19.02 4.2K
14:27 19.04 19.04 19.04 19.04 0.4K
14:28 19.04 19.04 19.04 19.04 0.5K
14:29 19.04 19.04 19.04 19.04 0.9K
14:30 19.04 19.04 19.02 19.02 0.8K
14:31 19.03 19.03 19.01 19.01 2.4K
14:32 19.01 19.02 19.00 19.02 8.1K
14:33 19.02 19.03 19.01 19.03 1.6K
14:34 19.03 19.03 19.03 19.03 0.1K
14:35 19.03 19.03 19.00 19.00 1.4K
14:36 19.02 19.05 19.02 19.05 4.0K
14:37 19.02 19.05 19.02 19.04 1.8K
14:38 19.04 19.05 19.04 19.05 0.8K
14:39 19.05 19.05 19.03 19.03 7.7K
14:40 19.03 19.05 19.03 19.05 1.6K
14:41 19.05 19.05 19.04 19.04 0.8K
14:42 19.04 19.04 19.04 19.04 1.6K
14:43 19.04 19.06 19.04 19.06 1.2K
14:44 19.07 19.08 19.06 19.06 3.8K
14:45 19.06 19.11 19.06 19.11 0.7K
14:46 19.11 19.11 19.11 19.11 0.2K
14:47 19.11 19.13 19.10 19.13 16.8K
14:48 19.13 19.13 19.13 19.13 3.2K
14:49 19.13 19.13 19.08 19.08 3.0K
14:50 19.08 19.12 19.08 19.12 1.2K
14:51 19.12 19.12 19.12 19.12 1.8K
14:52 19.17 19.17 19.16 19.17 9.4K
14:53 19.18 19.18 19.17 19.17 5.9K
14:54 19.17 19.17 19.17 19.17 1.3K
14:55 19.13 19.13 19.13 19.13 4.8K
14:56 19.13 19.13 19.11 19.11 2.7K
14:57 19.11 19.11 19.10 19.11 1.5K
14:58 19.11 19.11 19.10 19.10 1.1K
14:59 19.11 19.11 19.10 19.10 4.2K
15:00 19.10 19.12 19.10 19.11 2.3K
15:01 19.09 19.11 19.09 19.11 1.4K
15:02 19.11 19.11 19.06 19.06 5.3K
15:03 19.07 19.10 19.07 19.10 3.6K
15:04 19.10 19.10 19.10 19.10 1.2K
15:05 19.10 19.10 19.08 19.08 4.8K
15:06 19.08 19.09 19.08 19.09 8.8K
15:07 19.08 19.08 19.04 19.04 5.7K
15:08 19.04 19.05 19.03 19.04 1.7K
15:09 19.04 19.04 19.02 19.04 4.4K
15:10 19.04 19.05 19.03 19.05 2.9K
15:11 19.04 19.04 19.04 19.04 2.3K
15:12 19.06 19.06 19.04 19.04 1.4K
15:13 19.04 19.07 19.04 19.07 2.3K
15:14 19.07 19.11 19.07 19.11 5.9K
15:15 19.11 19.17 19.11 19.16 3.7K
15:16 19.15 19.16 19.14 19.14 6.5K
15:17 19.13 19.18 19.13 19.13 3.7K
15:18 19.13 19.16 19.13 19.14 8.2K
15:19 19.14 19.14 19.14 19.14 5.3K
15:20 19.14 19.15 19.14 19.15 2.8K
15:21 19.16 19.21 19.16 19.21 4.8K
15:22 19.21 19.21 19.21 19.21 1.2K
15:23 19.19 19.20 19.19 19.20 4.9K
15:24 19.20 19.20 19.19 19.20 3.3K
15:25 19.20 19.22 19.19 19.22 4.8K
15:26 19.22 19.23 19.22 19.23 3.4K
15:27 19.24 19.27 19.24 19.27 8.1K
15:28 19.31 19.31 19.28 19.31 7.7K
15:29 19.31 19.31 19.28 19.28 5.4K
15:30 19.29 19.29 19.27 19.27 2.1K
15:31 19.27 19.27 19.26 19.26 4.5K
15:32 19.26 19.28 19.26 19.27 4.9K
15:33 19.28 19.32 19.28 19.32 4.6K
15:34 19.32 19.34 19.31 19.34 5.6K
15:35 19.34 19.36 19.34 19.36 5.0K
15:36 19.36 19.38 19.36 19.38 4.7K
15:37 19.36 19.36 19.34 19.34 6.4K
15:38 19.34 19.34 19.31 19.31 1.8K
15:39 19.33 19.33 19.32 19.32 3.5K
15:40 19.32 19.35 19.32 19.35 13.3K
15:41 19.34 19.35 19.34 19.35 5.9K
15:42 19.35 19.35 19.30 19.31 8.8K
15:43 19.31 19.31 19.30 19.30 3.9K
15:44 19.29 19.31 19.27 19.31 6.8K
15:45 19.32 19.32 19.30 19.30 6.3K
15:46 19.30 19.30 19.28 19.29 3.3K
15:47 19.28 19.29 19.28 19.29 4.3K
15:48 19.29 19.32 19.29 19.32 6.5K
15:49 19.32 19.36 19.32 19.34 12.2K
15:50 19.34 19.34 19.32 19.33 7.6K
15:51 19.33 19.38 19.33 19.38 17.0K
15:52 19.38 19.42 19.38 19.39 22.7K
15:53 19.39 19.39 19.37 19.37 7.4K
15:54 19.38 19.38 19.36 19.36 10.3K
15:55 19.34 19.34 19.32 19.32 9.4K
15:56 19.34 19.39 19.34 19.39 20.2K
15:57 19.39 19.40 19.38 19.38 28.5K
15:58 19.38 19.39 19.36 19.36 19.1K
15:59 19.35 19.35 19.32 19.32 21.0K
16:00 19.34 19.75 19.31 19.35 213.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음