Titan Cement International SA (TITC)

INMD
🏛️ 미국 →
15.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.91 13.92 13.91 13.91 17.3K
09:31 13.87 13.87 13.87 13.87 1.5K
09:32 13.90 13.90 13.90 13.90 0.8K
09:33 13.89 13.89 13.85 13.86 3.2K
09:34 13.86 13.86 13.86 13.86 0.2K
09:35 13.88 13.88 13.88 13.88 1.3K
09:36 13.88 13.89 13.87 13.89 1.7K
09:37 13.90 13.97 13.90 13.97 7.8K
09:39 13.90 13.90 13.89 13.89 2.2K
09:42 13.87 13.87 13.86 13.87 4.2K
09:43 13.88 13.89 13.88 13.89 13.9K
09:44 13.90 13.92 13.90 13.92 6.3K
09:45 13.93 13.93 13.93 13.93 0.9K
09:46 13.93 13.95 13.93 13.95 2.3K
09:48 13.95 13.98 13.95 13.98 1.4K
09:49 13.95 14.03 13.95 14.02 3.7K
09:50 13.99 14.00 13.99 14.00 3.8K
09:51 13.99 14.00 13.99 14.00 2.2K
09:53 14.02 14.02 14.01 14.01 1.6K
09:54 14.01 14.01 14.00 14.00 1.7K
09:55 13.98 13.99 13.98 13.99 1.4K
09:56 14.00 14.00 14.00 14.00 1.2K
09:58 14.01 14.01 13.98 13.98 3.5K
10:00 13.99 14.01 13.98 13.98 3.3K
10:01 13.98 13.98 13.96 13.96 3.6K
10:02 13.90 13.90 13.88 13.88 2.0K
10:03 13.90 13.92 13.90 13.92 3.9K
10:04 13.89 13.89 13.88 13.88 1.7K
10:05 13.87 13.87 13.87 13.87 0.2K
10:06 13.89 13.89 13.89 13.89 2.9K
10:07 13.90 13.90 13.86 13.86 2.9K
10:08 13.84 13.84 13.83 13.83 1.7K
10:09 13.81 13.81 13.81 13.81 2.6K
10:10 13.81 13.81 13.79 13.79 2.6K
10:11 13.77 13.77 13.77 13.77 0.7K
10:12 13.76 13.79 13.76 13.78 2.5K
10:13 13.79 13.80 13.79 13.79 3.2K
10:14 13.78 13.78 13.75 13.75 12.5K
10:15 13.75 13.75 13.75 13.75 0.9K
10:16 13.76 13.76 13.75 13.75 2.7K
10:17 13.75 13.78 13.75 13.78 4.2K
10:18 13.75 13.76 13.75 13.76 1.6K
10:19 13.75 13.76 13.74 13.76 2.9K
10:20 13.76 13.76 13.72 13.72 6.4K
10:21 13.72 13.72 13.69 13.69 5.4K
10:22 13.69 13.69 13.67 13.67 5.4K
10:23 13.70 13.70 13.68 13.69 6.7K
10:24 13.71 13.71 13.71 13.71 0.7K
10:25 13.71 13.71 13.71 13.71 0.7K
10:26 13.69 13.69 13.69 13.69 0.6K
10:28 13.68 13.72 13.67 13.72 36.1K
10:29 13.72 13.72 13.71 13.71 1.3K
10:30 13.71 13.71 13.71 13.71 0.4K
10:31 13.72 13.72 13.70 13.70 2.8K
10:32 13.70 13.71 13.70 13.71 1.2K
10:33 13.69 13.69 13.69 13.69 0.3K
10:34 13.68 13.68 13.68 13.68 1.5K
10:35 13.68 13.70 13.68 13.70 1.8K
10:36 13.70 13.70 13.69 13.69 2.4K
10:38 13.72 13.72 13.71 13.71 5.4K
10:39 13.71 13.71 13.71 13.71 0.4K
10:40 13.68 13.75 13.68 13.75 5.4K
10:42 13.75 13.78 13.75 13.78 3.5K
10:43 13.79 13.79 13.79 13.79 2.6K
10:45 13.78 13.78 13.78 13.78 1.4K
10:46 13.78 13.78 13.77 13.77 3.1K
10:47 13.78 13.78 13.77 13.77 1.9K
10:48 13.77 13.77 13.77 13.77 1.0K
10:49 13.77 13.77 13.77 13.77 0.2K
10:50 13.80 13.80 13.79 13.79 3.6K
10:51 13.79 13.79 13.76 13.79 3.2K
10:52 13.77 13.77 13.76 13.76 5.8K
10:53 13.76 13.76 13.74 13.74 1.2K
10:54 13.74 13.75 13.74 13.75 8.3K
10:55 13.76 13.77 13.74 13.74 4.0K
10:56 13.74 13.74 13.74 13.74 1.3K
10:57 13.73 13.73 13.72 13.72 1.7K
10:58 13.71 13.71 13.70 13.70 1.7K
10:59 13.70 13.71 13.70 13.71 14.0K
11:00 13.71 13.72 13.71 13.72 0.6K
11:01 13.72 13.72 13.72 13.72 0.4K
11:02 13.72 13.72 13.72 13.72 1.0K
11:03 13.71 13.71 13.71 13.71 2.2K
11:04 13.70 13.71 13.70 13.70 5.5K
11:05 13.71 13.71 13.70 13.70 14.6K
11:06 13.69 13.70 13.69 13.70 0.8K
11:07 13.69 13.72 13.69 13.72 3.2K
11:08 13.71 13.72 13.71 13.72 0.7K
11:09 13.70 13.73 13.70 13.73 5.2K
11:10 13.73 13.74 13.72 13.74 11.8K
11:11 13.74 13.74 13.71 13.71 9.7K
11:12 13.71 13.71 13.69 13.69 1.8K
11:13 13.69 13.69 13.69 13.69 0.7K
11:14 13.68 13.68 13.68 13.68 2.0K
11:16 13.68 13.68 13.68 13.68 0.4K
11:17 13.68 13.70 13.68 13.70 2.3K
11:18 13.71 13.71 13.71 13.71 0.5K
11:19 13.71 13.71 13.71 13.71 0.6K
11:20 13.71 13.71 13.68 13.68 3.0K
11:21 13.68 13.69 13.68 13.69 3.5K
11:23 13.69 13.69 13.68 13.69 2.6K
11:24 13.68 13.69 13.68 13.69 2.2K
11:25 13.68 13.68 13.68 13.68 1.8K
11:27 13.68 13.68 13.68 13.68 1.1K
11:28 13.70 13.70 13.69 13.69 3.0K
11:30 13.70 13.70 13.69 13.69 2.4K
11:31 13.70 13.72 13.70 13.72 4.6K
11:32 13.72 13.72 13.70 13.70 7.0K
11:33 13.72 13.72 13.72 13.72 1.1K
11:34 13.71 13.71 13.70 13.70 2.0K
11:35 13.69 13.70 13.69 13.70 1.0K
11:37 13.70 13.71 13.70 13.71 1.7K
11:38 13.72 13.72 13.70 13.70 0.8K
11:40 13.71 13.71 13.71 13.71 1.6K
11:42 13.71 13.71 13.71 13.71 1.0K
11:44 13.71 13.71 13.71 13.71 6.0K
11:46 13.68 13.68 13.68 13.68 1.2K
11:48 13.69 13.70 13.69 13.70 3.0K
11:51 13.71 13.71 13.71 13.71 2.6K
11:52 13.70 13.70 13.70 13.70 0.9K
11:53 13.70 13.70 13.70 13.70 0.3K
11:54 13.71 13.71 13.71 13.71 0.8K
11:55 13.70 13.70 13.70 13.70 1.7K
11:56 13.70 13.71 13.70 13.71 1.4K
11:57 13.71 13.71 13.71 13.71 1.0K
11:58 13.70 13.70 13.70 13.70 2.3K
11:59 13.71 13.71 13.71 13.71 0.7K
12:00 13.71 13.72 13.71 13.72 1.5K
12:01 13.72 13.72 13.71 13.71 2.6K
12:02 13.71 13.71 13.71 13.71 1.0K
12:05 13.72 13.72 13.72 13.72 1.8K
12:06 13.72 13.72 13.72 13.72 2.2K
12:08 13.71 13.71 13.70 13.71 2.8K
12:10 13.71 13.71 13.69 13.69 14.7K
12:12 13.68 13.68 13.68 13.68 1.1K
12:14 13.69 13.69 13.69 13.69 1.5K
12:15 13.71 13.71 13.71 13.71 3.2K
12:16 13.71 13.71 13.71 13.71 2.5K
12:17 13.70 13.70 13.69 13.69 4.7K
12:19 13.71 13.71 13.70 13.70 2.0K
12:20 13.71 13.72 13.71 13.72 1.6K
12:22 13.72 13.72 13.72 13.72 0.2K
12:23 13.71 13.71 13.71 13.71 5.3K
12:24 13.71 13.71 13.70 13.70 3.4K
12:25 13.70 13.70 13.70 13.70 1.0K
12:26 13.71 13.71 13.71 13.71 1.1K
12:28 13.71 13.71 13.71 13.71 0.6K
12:30 13.71 13.71 13.71 13.71 0.8K
12:31 13.71 13.71 13.71 13.71 0.6K
12:32 13.71 13.71 13.70 13.70 0.6K
12:33 13.69 13.69 13.69 13.69 1.0K
12:37 13.69 13.71 13.69 13.71 2.8K
12:38 13.69 13.69 13.69 13.69 0.3K
12:39 13.69 13.69 13.69 13.69 0.4K
12:40 13.69 13.69 13.69 13.69 0.3K
12:41 13.69 13.69 13.69 13.69 4.3K
12:42 13.70 13.70 13.69 13.69 0.8K
12:43 13.69 13.69 13.68 13.68 1.0K
12:44 13.69 13.69 13.67 13.67 5.8K
12:45 13.68 13.71 13.68 13.71 18.3K
12:46 13.70 13.71 13.69 13.69 5.0K
12:47 13.70 13.70 13.69 13.69 1.2K
12:50 13.69 13.69 13.69 13.69 3.5K
12:51 13.70 13.70 13.70 13.70 1.1K
12:52 13.69 13.69 13.69 13.69 1.2K
12:53 13.70 13.70 13.69 13.69 2.2K
12:54 13.68 13.69 13.68 13.69 4.4K
12:58 13.70 13.70 13.70 13.70 1.9K
13:00 13.69 13.69 13.69 13.69 1.1K
13:02 13.69 13.69 13.68 13.68 1.0K
13:03 13.68 13.68 13.68 13.68 0.9K
13:04 13.69 13.69 13.69 13.69 0.5K
13:05 13.68 13.68 13.68 13.68 0.3K
13:06 13.68 13.68 13.68 13.68 0.4K
13:07 13.69 13.69 13.69 13.69 1.4K
13:08 13.69 13.69 13.69 13.69 2.7K
13:10 13.70 13.71 13.70 13.70 2.2K
13:11 13.71 13.71 13.71 13.71 1.1K
13:13 13.71 13.71 13.71 13.71 0.6K
13:15 13.71 13.71 13.71 13.71 2.3K
13:17 13.71 13.71 13.71 13.71 0.1K
13:18 13.72 13.72 13.71 13.71 6.9K
13:19 13.70 13.70 13.69 13.69 1.8K
13:20 13.68 13.68 13.68 13.68 5.8K
13:21 13.68 13.70 13.68 13.70 15.7K
13:22 13.69 13.69 13.69 13.69 1.8K
13:24 13.69 13.69 13.69 13.69 0.1K
13:25 13.69 13.69 13.69 13.69 1.0K
13:26 13.68 13.68 13.68 13.68 1.0K
13:27 13.67 13.67 13.65 13.66 22.9K
13:28 13.64 13.64 13.64 13.64 2.5K
13:29 13.64 13.64 13.64 13.64 1.0K
13:30 13.64 13.64 13.62 13.62 1.3K
13:31 13.62 13.62 13.62 13.62 1.2K
13:32 13.62 13.63 13.62 13.62 3.2K
13:33 13.62 13.64 13.62 13.64 21.5K
13:34 13.64 13.64 13.64 13.64 0.2K
13:35 13.64 13.64 13.64 13.64 1.8K
13:36 13.64 13.64 13.64 13.64 1.4K
13:37 13.65 13.65 13.65 13.65 1.3K
13:38 13.66 13.66 13.66 13.66 1.5K
13:39 13.64 13.65 13.64 13.65 1.2K
13:40 13.65 13.65 13.64 13.64 1.1K
13:41 13.64 13.64 13.64 13.64 0.2K
13:42 13.64 13.64 13.64 13.64 0.5K
13:43 13.64 13.64 13.63 13.64 1.1K
13:44 13.64 13.64 13.64 13.64 0.6K
13:45 13.64 13.64 13.64 13.64 2.9K
13:46 13.63 13.64 13.63 13.64 3.4K
13:47 13.64 13.64 13.64 13.64 1.3K
13:48 13.64 13.64 13.64 13.64 0.9K
13:49 13.63 13.64 13.63 13.64 0.5K
13:50 13.63 13.63 13.58 13.58 18.9K
13:51 13.59 13.59 13.57 13.57 3.2K
13:52 13.56 13.56 13.54 13.54 1.9K
13:53 13.52 13.55 13.52 13.54 3.6K
13:54 13.55 13.55 13.55 13.55 1.4K
13:55 13.54 13.55 13.54 13.54 1.2K
13:56 13.54 13.57 13.54 13.57 5.1K
13:57 13.57 13.57 13.57 13.57 1.9K
13:58 13.54 13.54 13.54 13.54 0.4K
13:59 13.55 13.56 13.55 13.56 3.2K
14:01 13.58 13.60 13.58 13.60 3.3K
14:02 13.60 13.60 13.60 13.60 3.2K
14:04 13.62 13.62 13.61 13.61 0.8K
14:05 13.61 13.61 13.61 13.61 0.8K
14:06 13.58 13.59 13.58 13.59 1.9K
14:07 13.58 13.58 13.57 13.57 2.1K
14:08 13.58 13.59 13.58 13.59 1.8K
14:09 13.59 13.59 13.59 13.59 0.8K
14:10 13.58 13.59 13.57 13.57 3.0K
14:11 13.56 13.56 13.56 13.56 0.8K
14:12 13.58 13.58 13.58 13.58 1.1K
14:13 13.60 13.60 13.59 13.59 1.7K
14:14 13.59 13.59 13.59 13.59 0.3K
14:15 13.58 13.59 13.58 13.59 0.8K
14:16 13.56 13.56 13.56 13.56 2.4K
14:17 13.58 13.58 13.58 13.58 0.1K
14:18 13.57 13.57 13.57 13.57 1.3K
14:19 13.58 13.58 13.58 13.58 1.3K
14:20 13.57 13.59 13.57 13.58 1.4K
14:21 13.60 13.61 13.60 13.61 4.0K
14:22 13.61 13.61 13.61 13.61 0.4K
14:23 13.61 13.61 13.61 13.61 5.7K
14:24 13.60 13.60 13.60 13.60 0.5K
14:25 13.62 13.62 13.61 13.61 1.2K
14:26 13.63 13.63 13.63 13.63 1.4K
14:27 13.65 13.66 13.65 13.66 3.2K
14:28 13.66 13.66 13.66 13.66 0.7K
14:29 13.66 13.68 13.66 13.68 1.5K
14:30 13.68 13.69 13.68 13.69 1.9K
14:31 13.68 13.68 13.67 13.67 2.8K
14:32 13.66 13.66 13.65 13.65 1.6K
14:33 13.65 13.65 13.65 13.65 0.4K
14:34 13.66 13.67 13.66 13.67 3.8K
14:38 13.67 13.67 13.67 13.67 2.2K
14:39 13.67 13.67 13.67 13.67 1.9K
14:40 13.68 13.68 13.68 13.68 0.5K
14:41 13.66 13.66 13.66 13.66 0.2K
14:42 13.67 13.67 13.67 13.67 0.9K
14:43 13.67 13.67 13.66 13.66 1.1K
14:44 13.66 13.67 13.66 13.67 2.8K
14:45 13.69 13.69 13.69 13.69 1.1K
14:46 13.70 13.70 13.70 13.70 0.1K
14:47 13.71 13.71 13.70 13.69 1.9K
14:48 13.70 13.70 13.70 13.70 0.5K
14:49 13.69 13.69 13.69 13.69 0.6K
14:50 13.69 13.70 13.69 13.69 1.1K
14:51 13.69 13.70 13.69 13.70 2.3K
14:52 13.69 13.69 13.69 13.69 0.4K
14:53 13.69 13.69 13.69 13.69 1.1K
14:54 13.70 13.70 13.70 13.70 0.6K
14:55 13.69 13.71 13.69 13.70 7.7K
14:56 13.71 13.72 13.71 13.72 4.2K
14:57 13.73 13.73 13.72 13.72 39.7K
14:58 13.71 13.71 13.71 13.71 1.3K
14:59 13.71 13.73 13.71 13.72 10.3K
15:00 13.72 13.72 13.71 13.71 7.5K
15:01 13.71 13.71 13.69 13.69 1.9K
15:02 13.73 13.73 13.73 13.73 3.5K
15:03 13.73 13.73 13.70 13.70 2.8K
15:04 13.70 13.70 13.70 13.70 0.8K
15:05 13.69 13.70 13.69 13.70 2.1K
15:06 13.71 13.71 13.70 13.71 1.2K
15:07 13.71 13.71 13.70 13.70 2.5K
15:08 13.71 13.71 13.70 13.70 1.8K
15:09 13.71 13.71 13.69 13.70 2.3K
15:10 13.70 13.71 13.70 13.71 2.4K
15:11 13.71 13.71 13.71 13.71 2.8K
15:12 13.70 13.70 13.70 13.70 1.1K
15:13 13.70 13.70 13.69 13.69 2.4K
15:14 13.68 13.68 13.68 13.68 1.0K
15:15 13.67 13.68 13.66 13.68 2.7K
15:16 13.67 13.67 13.66 13.67 2.5K
15:17 13.67 13.72 13.67 13.72 13.8K
15:19 13.74 13.74 13.74 13.74 0.9K
15:20 13.72 13.73 13.72 13.73 7.8K
15:21 13.73 13.73 13.71 13.71 2.5K
15:22 13.71 13.71 13.71 13.71 3.0K
15:23 13.72 13.72 13.71 13.71 3.9K
15:24 13.72 13.72 13.71 13.71 2.8K
15:25 13.72 13.72 13.72 13.72 1.1K
15:26 13.74 13.74 13.72 13.73 13.2K
15:27 13.73 13.73 13.73 13.73 0.7K
15:28 13.73 13.73 13.72 13.72 3.1K
15:29 13.71 13.73 13.71 13.73 1.0K
15:30 13.74 13.74 13.71 13.71 3.4K
15:31 13.70 13.71 13.70 13.71 2.6K
15:32 13.70 13.71 13.70 13.71 2.3K
15:33 13.71 13.75 13.71 13.75 15.7K
15:34 13.75 13.75 13.74 13.74 4.0K
15:35 13.74 13.76 13.74 13.74 7.2K
15:36 13.74 13.75 13.74 13.75 3.0K
15:37 13.75 13.76 13.75 13.75 5.7K
15:38 13.75 13.76 13.75 13.76 2.4K
15:39 13.76 13.80 13.76 13.76 8.2K
15:40 13.75 13.75 13.75 13.75 4.2K
15:41 13.75 13.75 13.73 13.74 5.7K
15:42 13.74 13.75 13.74 13.74 8.0K
15:43 13.74 13.75 13.74 13.74 4.0K
15:44 13.74 13.74 13.74 13.74 3.8K
15:45 13.76 13.76 13.76 13.76 8.3K
15:46 13.75 13.75 13.73 13.73 14.8K
15:47 13.73 13.73 13.72 13.72 4.0K
15:48 13.71 13.71 13.70 13.70 11.5K
15:49 13.71 13.74 13.71 13.72 14.7K
15:50 13.73 13.75 13.73 13.75 11.6K
15:51 13.75 13.75 13.72 13.72 11.1K
15:52 13.71 13.72 13.71 13.72 4.5K
15:53 13.73 13.73 13.70 13.71 13.9K
15:54 13.71 13.71 13.70 13.70 16.8K
15:55 13.69 13.70 13.69 13.69 25.0K
15:56 13.69 13.69 13.67 13.67 12.0K
15:57 13.68 13.68 13.67 13.68 19.4K
15:58 13.69 13.69 13.67 13.68 49.1K
15:59 13.67 13.67 13.65 13.66 304.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음