Titan Cement International SA (TITC)

INMD
🏛️ 미국 →
15.29
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.17 14.23 14.17 14.23 9.7K
09:31 14.20 14.20 14.20 14.20 0.4K
09:32 14.23 14.23 14.23 14.23 0.1K
09:33 14.20 14.20 14.20 14.20 2.5K
09:34 14.26 14.26 14.26 14.26 2.1K
09:35 14.24 14.25 14.24 14.25 3.0K
09:36 14.23 14.25 14.23 14.25 0.6K
09:37 14.26 14.26 14.26 14.26 0.2K
09:38 14.26 14.26 14.26 14.26 0.8K
09:39 14.25 14.25 14.25 14.25 1.9K
09:40 14.25 14.25 14.25 14.25 1.5K
09:41 14.27 14.27 14.27 14.27 4.8K
09:43 14.27 14.27 14.27 14.27 0.7K
09:44 14.28 14.29 14.28 14.29 0.8K
09:45 14.31 14.31 14.31 14.31 2.3K
09:47 14.29 14.29 14.29 14.29 0.5K
09:48 14.26 14.27 14.26 14.27 2.9K
09:49 14.25 14.25 14.25 14.25 1.1K
09:51 14.25 14.25 14.23 14.23 1.9K
09:52 14.25 14.25 14.25 14.25 6.5K
09:53 14.26 14.26 14.21 14.22 1.5K
09:54 14.22 14.22 14.20 14.20 0.4K
09:55 14.21 14.21 14.19 14.19 0.5K
09:56 14.20 14.20 14.20 14.20 0.4K
09:58 14.20 14.20 14.20 14.20 0.3K
09:59 14.18 14.19 14.18 14.19 1.1K
10:00 14.20 14.20 14.20 14.20 1.6K
10:01 14.19 14.22 14.19 14.22 4.0K
10:02 14.23 14.23 14.23 14.23 0.4K
10:03 14.24 14.24 14.24 14.24 0.7K
10:04 14.23 14.28 14.23 14.27 2.8K
10:05 14.28 14.28 14.27 14.27 0.5K
10:06 14.27 14.28 14.22 14.22 5.2K
10:07 14.22 14.22 14.21 14.21 0.7K
10:08 14.20 14.21 14.20 14.20 2.5K
10:09 14.21 14.21 14.21 14.21 1.4K
10:10 14.20 14.20 14.20 14.20 0.9K
10:11 14.20 14.22 14.20 14.21 2.5K
10:13 14.20 14.20 14.20 14.20 0.3K
10:14 14.18 14.18 14.18 14.18 1.2K
10:15 14.20 14.20 14.20 14.20 0.8K
10:16 14.18 14.18 14.18 14.18 2.7K
10:17 14.18 14.18 14.18 14.18 0.6K
10:18 14.19 14.19 14.19 14.19 1.4K
10:19 14.19 14.19 14.19 14.19 0.5K
10:20 14.19 14.19 14.19 14.19 0.2K
10:21 14.20 14.20 14.19 14.19 1.3K
10:22 14.19 14.19 14.19 14.19 0.4K
10:23 14.19 14.19 14.19 14.19 0.1K
10:24 14.19 14.20 14.19 14.19 2.0K
10:25 14.18 14.19 14.17 14.18 6.2K
10:26 14.18 14.18 14.17 14.17 9.4K
10:27 14.18 14.18 14.17 14.18 36.9K
10:28 14.17 14.18 14.17 14.18 12.6K
10:29 14.18 14.18 14.18 14.18 5.0K
10:30 14.17 14.18 14.17 14.18 18.4K
10:31 14.18 14.18 14.17 14.18 26.2K
10:33 14.19 14.19 14.18 14.18 7.1K
10:35 14.19 14.19 14.19 14.19 0.8K
10:36 14.21 14.22 14.21 14.22 3.9K
10:37 14.22 14.22 14.22 14.22 1.1K
10:38 14.22 14.24 14.22 14.24 5.3K
10:39 14.24 14.24 14.23 14.23 1.0K
10:41 14.22 14.22 14.22 14.22 0.8K
10:42 14.22 14.22 14.21 14.21 1.3K
10:43 14.20 14.20 14.20 14.20 0.3K
10:44 14.21 14.21 14.21 14.21 0.6K
10:45 14.20 14.20 14.18 14.18 3.5K
10:46 14.18 14.19 14.18 14.19 1.7K
10:47 14.20 14.20 14.20 14.20 2.1K
10:48 14.19 14.19 14.19 14.19 0.2K
10:49 14.20 14.20 14.20 14.20 0.3K
10:50 14.20 14.21 14.20 14.21 3.5K
10:55 14.21 14.21 14.19 14.19 3.3K
10:56 14.20 14.20 14.20 14.20 1.4K
10:57 14.21 14.21 14.21 14.21 2.6K
11:00 14.21 14.21 14.21 14.21 0.6K
11:01 14.19 14.19 14.19 14.19 1.4K
11:02 14.19 14.19 14.19 14.19 0.8K
11:03 14.19 14.19 14.19 14.19 0.7K
11:04 14.19 14.19 14.18 14.18 1.0K
11:05 14.18 14.18 14.18 14.18 1.2K
11:06 14.19 14.19 14.19 14.19 0.9K
11:07 14.19 14.19 14.19 14.19 1.7K
11:08 14.19 14.19 14.19 14.19 0.6K
11:09 14.18 14.18 14.18 14.18 1.5K
11:12 14.18 14.18 14.18 14.18 3.0K
11:13 14.18 14.19 14.18 14.19 8.0K
11:14 14.18 14.18 14.18 14.18 0.4K
11:15 14.18 14.20 14.18 14.20 2.9K
11:16 14.21 14.21 14.20 14.21 4.1K
11:18 14.20 14.20 14.20 14.20 0.5K
11:19 14.20 14.20 14.20 14.20 1.8K
11:20 14.20 14.21 14.20 14.21 1.4K
11:21 14.20 14.20 14.20 14.20 1.5K
11:22 14.21 14.21 14.21 14.21 1.8K
11:23 14.20 14.20 14.20 14.20 0.9K
11:25 14.20 14.20 14.20 14.20 2.3K
11:26 14.20 14.20 14.20 14.20 1.4K
11:29 14.21 14.21 14.21 14.21 0.1K
11:30 14.20 14.20 14.20 14.20 1.3K
11:32 14.19 14.19 14.19 14.19 0.7K
11:34 14.19 14.19 14.19 14.19 0.6K
11:35 14.18 14.18 14.18 14.18 1.5K
11:36 14.17 14.17 14.17 14.17 4.4K
11:38 14.17 14.17 14.17 14.17 0.5K
11:39 14.18 14.18 14.18 14.18 0.8K
11:40 14.18 14.18 14.18 14.18 3.2K
11:43 14.18 14.18 14.18 14.18 2.0K
11:45 14.18 14.18 14.18 14.18 2.5K
11:46 14.17 14.18 14.11 14.11 14.0K
11:47 14.11 14.12 14.10 14.12 3.7K
11:48 14.11 14.11 14.11 14.11 1.3K
11:49 14.11 14.11 14.11 14.11 0.1K
11:50 14.11 14.11 14.09 14.09 2.0K
11:51 14.09 14.09 14.09 14.09 0.4K
11:53 14.09 14.10 14.09 14.10 3.5K
11:55 14.10 14.10 14.10 14.10 0.4K
11:56 14.09 14.09 14.09 14.09 1.3K
11:57 14.08 14.08 14.08 14.08 0.4K
11:59 14.08 14.08 14.08 14.08 2.4K
12:00 14.08 14.08 14.08 14.08 0.3K
12:01 14.08 14.08 14.08 14.08 0.3K
12:02 14.09 14.09 14.09 14.09 2.3K
12:05 14.10 14.10 14.09 14.09 1.9K
12:06 14.09 14.09 14.09 14.09 1.5K
12:08 14.08 14.08 14.08 14.08 1.5K
12:10 14.08 14.09 14.08 14.09 3.1K
12:12 14.11 14.11 14.11 14.11 0.8K
12:14 14.11 14.11 14.11 14.11 1.0K
12:15 14.12 14.12 14.12 14.12 0.7K
12:17 14.12 14.12 14.12 14.12 0.7K
12:18 14.14 14.16 14.14 14.15 2.2K
12:19 14.16 14.16 14.16 14.16 0.6K
12:20 14.16 14.16 14.15 14.15 2.3K
12:23 14.15 14.15 14.15 14.15 0.5K
12:25 14.15 14.15 14.15 14.15 0.5K
12:26 14.15 14.15 14.15 14.15 0.2K
12:27 14.15 14.15 14.14 14.14 3.0K
12:29 14.15 14.15 14.14 14.14 3.7K
12:32 14.14 14.14 14.14 14.14 1.5K
12:36 14.14 14.14 14.13 14.13 5.0K
12:38 14.14 14.14 14.14 14.14 0.2K
12:39 14.13 14.13 14.13 14.13 1.1K
12:40 14.12 14.13 14.12 14.13 1.0K
12:42 14.13 14.13 14.13 14.13 0.6K
12:43 14.13 14.15 14.13 14.15 2.4K
12:46 14.15 14.15 14.15 14.15 1.3K
12:48 14.15 14.15 14.15 14.15 0.7K
12:50 14.14 14.15 14.14 14.14 4.5K
12:55 14.14 14.14 14.14 14.14 1.5K
12:57 14.13 14.13 14.13 14.13 0.9K
12:59 14.14 14.15 14.14 14.15 2.4K
13:00 14.15 14.15 14.15 14.15 0.7K
13:01 14.15 14.15 14.15 14.15 0.4K
13:02 14.15 14.15 14.15 14.15 0.5K
13:03 14.15 14.15 14.15 14.15 1.1K
13:04 14.16 14.16 14.16 14.16 0.5K
13:05 14.17 14.17 14.17 14.17 0.4K
13:08 14.17 14.17 14.17 14.17 1.7K
13:10 14.18 14.19 14.18 14.19 2.1K
13:11 14.19 14.19 14.19 14.19 1.0K
13:13 14.19 14.19 14.18 14.18 0.4K
13:14 14.18 14.18 14.18 14.18 2.1K
13:15 14.17 14.18 14.17 14.18 0.7K
13:17 14.17 14.17 14.17 14.17 1.1K
13:18 14.17 14.17 14.17 14.17 0.4K
13:19 14.17 14.17 14.17 14.17 0.5K
13:20 14.17 14.19 14.17 14.18 3.3K
13:21 14.19 14.19 14.19 14.19 4.5K
13:23 14.18 14.18 14.17 14.17 2.3K
13:24 14.17 14.17 14.17 14.17 0.7K
13:25 14.17 14.17 14.16 14.16 1.1K
13:28 14.16 14.16 14.16 14.16 0.9K
13:31 14.16 14.16 14.16 14.16 0.9K
13:32 14.16 14.16 14.16 14.16 0.6K
13:34 14.17 14.17 14.16 14.17 0.4K
13:35 14.17 14.17 14.17 14.17 4.7K
13:38 14.17 14.17 14.17 14.17 0.3K
13:39 14.16 14.16 14.16 14.16 0.3K
13:40 14.17 14.17 14.17 14.17 0.2K
13:41 14.16 14.17 14.16 14.17 2.6K
13:43 14.17 14.17 14.17 14.17 2.0K
13:45 14.18 14.19 14.18 14.19 9.9K
13:46 14.19 14.19 14.19 14.19 0.7K
13:47 14.19 14.19 14.19 14.19 0.5K
13:49 14.19 14.20 14.19 14.20 3.1K
13:51 14.19 14.19 14.19 14.19 1.2K
13:52 14.19 14.19 14.19 14.19 0.3K
13:53 14.19 14.19 14.19 14.19 1.5K
13:56 14.19 14.19 14.19 14.19 0.1K
13:57 14.18 14.18 14.18 14.18 2.6K
14:00 14.18 14.18 14.16 14.16 2.6K
14:01 14.16 14.16 14.16 14.16 0.1K
14:02 14.16 14.16 14.14 14.15 2.8K
14:03 14.14 14.14 14.14 14.14 1.3K
14:04 14.14 14.14 14.14 14.14 0.8K
14:05 14.17 14.17 14.16 14.16 7.7K
14:06 14.15 14.16 14.15 14.16 1.2K
14:08 14.16 14.16 14.16 14.16 1.1K
14:10 14.16 14.16 14.16 14.16 0.8K
14:11 14.16 14.16 14.16 14.16 0.9K
14:14 14.16 14.16 14.16 14.16 0.8K
14:15 14.16 14.16 14.16 14.16 0.1K
14:16 14.16 14.16 14.15 14.15 2.9K
14:17 14.15 14.15 14.15 14.15 0.6K
14:18 14.15 14.15 14.15 14.15 0.9K
14:19 14.15 14.15 14.15 14.15 3.0K
14:20 14.15 14.15 14.15 14.15 0.2K
14:21 14.15 14.15 14.15 14.15 0.3K
14:23 14.15 14.15 14.15 14.15 1.9K
14:24 14.16 14.16 14.16 14.16 4.4K
14:27 14.17 14.17 14.17 14.17 1.8K
14:30 14.18 14.18 14.18 14.18 1.3K
14:31 14.18 14.18 14.18 14.18 2.2K
14:32 14.18 14.18 14.18 14.18 2.3K
14:33 14.17 14.17 14.17 14.17 0.5K
14:34 14.17 14.17 14.17 14.17 0.7K
14:35 14.18 14.18 14.18 14.18 0.7K
14:36 14.18 14.18 14.18 14.18 0.4K
14:37 14.18 14.18 14.18 14.18 0.2K
14:38 14.18 14.18 14.18 14.18 1.5K
14:39 14.19 14.19 14.19 14.19 5.2K
14:40 14.19 14.19 14.17 14.17 3.3K
14:41 14.16 14.16 14.16 14.16 0.7K
14:42 14.17 14.17 14.17 14.17 1.2K
14:47 14.17 14.17 14.17 14.17 4.6K
14:49 14.17 14.18 14.17 14.18 3.3K
14:50 14.18 14.18 14.18 14.18 6.7K
14:52 14.19 14.19 14.18 14.18 2.3K
14:54 14.17 14.17 14.17 14.17 1.8K
14:56 14.18 14.18 14.18 14.18 0.5K
14:57 14.17 14.17 14.17 14.17 2.1K
14:59 14.16 14.16 14.16 14.16 0.4K
15:00 14.17 14.18 14.17 14.18 8.6K
15:01 14.19 14.19 14.18 14.18 1.6K
15:04 14.16 14.16 14.16 14.16 1.5K
15:05 14.16 14.16 14.16 14.16 1.1K
15:06 14.16 14.16 14.16 14.16 0.7K
15:08 14.15 14.15 14.15 14.15 1.9K
15:09 14.15 14.15 14.15 14.15 2.1K
15:11 14.15 14.16 14.15 14.16 2.9K
15:12 14.16 14.16 14.16 14.16 1.3K
15:13 14.16 14.17 14.16 14.17 2.5K
15:14 14.17 14.18 14.17 14.18 2.9K
15:16 14.19 14.19 14.17 14.17 3.2K
15:17 14.17 14.17 14.17 14.17 0.3K
15:18 14.17 14.17 14.17 14.17 0.7K
15:20 14.16 14.16 14.16 14.16 2.4K
15:22 14.16 14.16 14.16 14.16 0.8K
15:23 14.16 14.16 14.16 14.16 0.4K
15:24 14.15 14.15 14.15 14.15 2.2K
15:25 14.15 14.15 14.15 14.15 1.8K
15:26 14.12 14.13 14.12 14.13 1.5K
15:27 14.13 14.13 14.12 14.12 1.7K
15:29 14.13 14.13 14.13 14.13 1.1K
15:30 14.12 14.14 14.12 14.14 4.6K
15:32 14.13 14.14 14.13 14.14 1.7K
15:33 14.14 14.14 14.14 14.14 2.6K
15:35 14.15 14.15 14.15 14.15 0.2K
15:36 14.15 14.15 14.15 14.15 3.1K
15:37 14.15 14.15 14.15 14.15 3.2K
15:38 14.16 14.16 14.16 14.16 1.6K
15:39 14.16 14.16 14.15 14.15 2.6K
15:40 14.15 14.15 14.15 14.15 1.9K
15:41 14.15 14.16 14.15 14.16 2.3K
15:42 14.17 14.17 14.17 14.17 1.5K
15:43 14.17 14.19 14.17 14.19 6.7K
15:44 14.19 14.19 14.19 14.19 0.7K
15:45 14.20 14.20 14.19 14.19 2.3K
15:46 14.19 14.19 14.19 14.19 0.8K
15:47 14.19 14.20 14.19 14.20 3.1K
15:48 14.20 14.21 14.20 14.21 2.1K
15:49 14.21 14.21 14.21 14.21 0.9K
15:50 14.21 14.21 14.21 14.21 4.5K
15:51 14.21 14.21 14.21 14.21 0.7K
15:52 14.21 14.21 14.21 14.21 2.2K
15:53 14.20 14.20 14.20 14.20 8.1K
15:54 14.20 14.20 14.20 14.20 10.3K
15:55 14.20 14.20 14.20 14.20 4.6K
15:56 14.20 14.20 14.20 14.20 5.3K
15:57 14.20 14.21 14.20 14.21 12.3K
15:58 14.21 14.21 14.20 14.21 18.0K
15:59 14.22 14.22 14.18 14.19 134.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음