InnoScience Suzhou Technology Holding Co Ltd (2577)

2577
🏛️ 홍콩 →
83.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.70 101.00 99.00 99.25 739.2K
09:35 99.15 99.35 97.55 98.65 305.7K
09:40 98.45 99.05 98.00 98.95 117.4K
09:45 98.90 98.90 98.55 98.65 111.6K
09:50 98.70 99.00 98.60 98.95 73.2K
09:55 99.00 99.25 98.05 98.05 126.5K
10:00 98.10 98.50 98.10 98.10 57.4K
10:05 98.05 98.10 97.05 97.05 109.7K
10:10 97.10 97.50 97.10 97.50 72.6K
10:15 97.75 98.25 97.70 97.70 57.7K
10:20 97.80 98.65 97.80 98.15 56.8K
10:25 98.20 98.35 97.00 97.10 68.0K
10:30 97.10 98.00 97.10 97.90 33.3K
10:35 97.85 97.85 97.20 97.65 56.0K
10:40 97.60 97.95 97.50 97.95 15.7K
10:45 97.90 97.90 97.50 97.55 14.2K
10:50 97.50 97.80 97.40 97.50 38.8K
10:55 97.55 97.60 97.50 97.55 17.9K
11:00 97.60 97.80 97.60 97.80 8.1K
11:05 97.70 97.80 97.55 97.60 17.9K
11:10 97.55 97.60 97.50 97.55 24.7K
11:15 97.50 97.55 97.45 97.50 16.0K
11:20 97.45 97.60 97.45 97.55 9.3K
11:25 97.50 97.50 97.20 97.20 31.3K
11:30 97.15 97.15 96.80 96.90 47.8K
11:35 96.85 96.85 96.70 96.75 39.7K
11:40 96.70 96.75 96.70 96.70 12.6K
11:45 96.75 96.75 96.50 96.55 16.1K
11:50 96.60 96.80 96.55 96.65 15.7K
11:55 96.60 96.70 96.60 96.70 9.7K
13:00 96.55 96.70 96.45 96.45 67.6K
13:05 96.40 96.70 96.25 96.70 59.5K
13:10 96.60 97.05 96.50 96.70 35.7K
13:15 96.55 96.75 96.10 96.70 62.4K
13:20 96.70 96.70 96.10 96.45 39.1K
13:25 96.35 97.10 96.35 97.10 24.4K
13:30 97.00 97.00 96.45 96.45 31.1K
13:35 96.40 96.60 96.20 96.60 39.0K
13:40 96.55 96.55 96.35 96.50 15.4K
13:45 96.45 96.55 96.30 96.55 14.0K
13:50 96.50 96.70 96.50 96.70 35.0K
13:55 96.75 96.85 96.60 96.70 17.9K
14:00 96.75 96.80 96.40 96.40 30.6K
14:05 96.45 96.50 96.40 96.40 19.4K
14:10 96.40 96.60 96.40 96.45 26.8K
14:15 96.40 96.80 96.40 96.75 18.3K
14:20 96.65 96.70 96.60 96.70 10.0K
14:25 96.75 97.05 96.75 97.05 30.2K
14:30 97.10 97.50 97.10 97.35 54.2K
14:35 97.30 97.35 97.00 97.00 34.2K
14:40 97.05 97.30 96.95 97.10 8.1K
14:45 97.15 97.90 97.15 97.70 62.0K
14:50 97.85 98.00 97.35 97.45 52.6K
14:55 97.45 97.80 97.45 97.55 11.3K
15:00 97.50 97.80 97.40 97.70 17.1K
15:05 97.80 97.80 97.65 97.65 12.0K
15:10 97.60 97.65 97.45 97.60 10.3K
15:15 97.55 97.60 97.50 97.60 6.3K
15:20 97.55 97.55 97.45 97.50 22.7K
15:25 97.45 97.50 97.40 97.40 30.4K
15:30 97.45 97.55 97.45 97.55 16.3K
15:35 97.50 97.55 97.50 97.55 3.4K
15:40 97.50 97.55 97.45 97.50 25.7K
15:45 97.45 97.55 97.45 97.55 20.9K
15:50 97.65 97.95 97.50 97.90 56.3K
15:55 97.90 97.90 97.60 97.85 75.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음