innoscripta SE (1INN)

1INN
🏛️ 독일 →
117.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 124.80 124.80 124.80 124.80 0.1K
09:15 124.00 124.00 124.00 124.00 0.2K
09:20 124.80 124.80 124.80 124.80 0.1K
09:40 125.00 125.00 125.00 125.00 0.0K
09:45 124.20 124.20 124.20 124.20 0.1K
09:50 124.20 124.20 124.20 124.20 0.0K
09:55 124.20 124.20 124.00 124.00 0.1K
10:00 125.00 125.00 125.00 125.00 0.0K
10:30 125.00 125.00 125.00 125.00 0.0K
10:35 125.00 125.00 125.00 125.00 0.0K
10:40 124.80 124.80 124.40 124.40 0.1K
11:00 124.20 124.20 124.20 124.20 0.1K
11:30 124.20 124.80 124.20 124.80 0.6K
11:35 124.20 124.80 124.20 124.80 1.2K
11:40 124.80 124.80 124.80 124.80 0.0K
12:00 124.60 124.60 124.60 124.60 0.1K
12:10 123.00 123.20 121.80 123.20 0.5K
12:15 123.20 123.60 123.20 123.60 0.1K
12:40 121.40 121.40 121.40 121.40 0.3K
12:45 121.00 121.00 121.00 121.00 0.2K
12:50 122.20 122.20 122.00 122.00 0.0K
13:10 123.20 123.40 121.40 122.40 0.6K
13:15 122.20 122.20 122.20 122.20 0.0K
13:20 123.00 123.00 123.00 123.00 0.5K
13:35 122.60 122.60 122.60 122.60 0.0K
13:50 122.60 122.60 122.60 122.60 0.1K
14:05 123.00 123.00 123.00 123.00 0.1K
14:25 123.80 123.80 123.80 123.80 0.1K
14:35 123.40 123.40 123.40 123.40 0.0K
15:00 123.80 123.80 123.80 123.80 0.0K
15:25 124.00 124.00 124.00 124.00 0.0K
15:30 124.00 124.00 124.00 124.00 0.1K
15:40 124.00 124.00 124.00 124.00 0.0K
15:55 124.00 125.00 124.00 124.80 0.3K
16:20 124.60 124.60 124.60 124.60 0.0K
16:35 124.80 124.80 124.80 124.80 0.0K
16:45 124.00 125.00 124.00 124.40 0.1K
16:50 124.60 125.00 124.20 125.00 0.0K
16:55 124.00 124.80 123.60 124.60 0.7K
17:00 124.00 124.60 124.00 124.60 0.0K
17:05 124.60 124.60 124.60 124.60 0.0K
17:10 124.60 124.80 124.60 124.80 0.0K
17:15 124.80 125.00 124.80 125.00 0.4K
17:20 125.00 125.00 125.00 125.00 0.1K
17:25 124.00 124.00 123.80 124.00 0.3K
17:30 124.80 124.80 124.80 124.80 0.1K
17:35 124.40 124.40 124.40 124.40 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음