innoscripta SE (1INN)

1INN
🏛️ 독일 →
116.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 133.20 133.20 128.80 128.80 1.1K
09:05 130.80 130.80 130.80 130.80 0.1K
09:10 130.60 130.60 129.80 129.80 0.1K
09:15 131.40 131.40 131.40 131.40 0.1K
09:25 131.00 131.00 131.00 131.00 0.0K
09:30 130.80 130.80 130.80 130.80 0.0K
09:35 131.40 131.40 131.40 131.40 0.1K
09:40 131.40 131.40 130.80 130.80 0.1K
09:45 131.20 131.20 131.20 131.20 0.0K
09:50 132.20 132.20 132.20 132.20 0.1K
09:55 133.00 133.00 132.40 132.40 0.4K
10:10 132.80 132.80 132.80 132.80 0.2K
10:15 131.00 131.00 131.00 131.00 0.2K
10:20 131.40 132.00 131.40 132.00 0.3K
10:35 131.60 131.80 131.60 131.80 0.1K
10:55 132.20 132.20 132.20 132.20 0.0K
11:00 132.20 132.20 132.20 132.20 0.0K
11:05 131.60 131.60 131.60 131.60 0.1K
11:15 130.80 130.80 130.80 130.80 0.0K
11:20 130.80 130.80 130.80 130.80 0.1K
11:30 130.40 130.40 130.00 130.00 0.1K
11:35 131.00 131.00 131.00 131.00 0.2K
11:45 130.60 130.60 130.60 130.60 0.0K
11:50 130.40 130.40 130.40 130.40 0.0K
11:55 130.60 130.60 130.40 130.40 0.1K
12:00 130.80 130.80 130.80 130.80 0.0K
12:05 130.40 130.60 130.40 130.60 0.1K
12:25 130.40 130.40 130.40 130.40 0.1K
13:05 130.40 130.40 130.40 130.40 0.0K
13:15 131.00 131.00 131.00 131.00 0.1K
13:20 130.60 130.60 130.60 130.60 0.0K
13:35 131.40 131.40 131.40 131.40 0.1K
13:45 131.80 131.80 131.80 131.80 0.1K
13:50 130.80 131.40 130.80 130.80 0.1K
13:55 130.80 130.80 130.60 130.60 0.0K
14:00 130.80 131.00 130.80 131.00 0.1K
14:20 130.60 130.60 130.00 130.00 0.7K
14:25 130.00 130.00 130.00 130.00 0.2K
14:30 130.00 130.00 130.00 130.00 0.1K
14:35 129.80 129.80 129.80 129.80 0.1K
14:40 130.00 130.00 129.80 129.80 0.1K
14:45 129.40 129.40 129.40 129.40 0.0K
14:50 129.00 129.00 129.00 129.00 0.1K
14:55 129.00 129.00 129.00 129.00 0.1K
15:00 128.60 129.00 128.60 129.00 0.1K
15:05 128.60 129.00 128.60 129.00 0.1K
15:15 128.20 128.60 128.20 128.60 0.3K
15:20 128.20 128.20 128.20 128.20 0.0K
15:25 128.00 128.00 128.00 128.00 0.0K
15:35 128.80 128.80 128.60 128.60 0.1K
15:45 127.80 127.80 127.80 127.80 0.0K
15:50 127.00 127.00 127.00 127.00 0.0K
15:55 128.00 128.20 127.60 128.20 0.1K
16:00 128.20 128.20 128.20 128.20 0.1K
16:05 128.40 128.40 128.40 128.40 0.2K
16:10 127.40 128.40 127.40 128.00 0.2K
16:15 127.80 127.80 127.80 127.80 0.0K
16:20 128.20 128.20 127.80 128.00 0.2K
16:25 128.00 128.00 128.00 128.00 0.0K
16:30 127.80 128.40 127.80 128.40 0.2K
16:40 128.80 128.80 128.80 128.80 0.0K
16:50 128.20 128.20 128.20 128.20 0.1K
16:55 128.40 128.40 128.40 128.40 0.0K
17:00 128.40 128.40 128.20 128.20 0.0K
17:05 128.00 128.40 128.00 128.00 0.3K
17:10 127.80 127.80 127.80 127.80 0.0K
17:15 127.00 127.00 127.00 127.00 0.1K
17:20 127.00 127.00 127.00 127.00 0.0K
17:25 127.00 127.00 127.00 127.00 0.0K
17:35 127.00 127.00 127.00 127.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음