Pullup Entertainment

ALPUL
🏛️ 독일 →
22.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 22.35 22.55 22.25 22.25 0.0M
2025-09-25 22.35 22.60 22.35 22.55 0.0M
2025-09-24 22.35 22.35 22.30 22.35 0.0M
2025-09-23 22.00 22.65 22.00 22.65 0.0M
2025-09-22 21.90 22.05 21.80 22.05 0.0M
2025-09-19 21.85 22.40 21.85 22.25 0.0M
2025-09-18 21.60 22.25 21.60 22.25 0.0M
2025-09-17 21.85 22.15 21.85 22.05 0.0M
2025-09-16 22.20 22.40 22.20 22.20 0.0M
2025-09-15 21.90 22.40 21.90 22.40 0.0M
2025-09-12 21.95 22.45 21.95 22.45 0.0M
2025-09-11 21.40 22.25 21.40 22.05 0.0M
2025-09-10 21.85 22.05 21.75 21.75 0.0M
2025-09-09 21.30 22.10 21.30 22.05 0.0M
2025-09-08 21.45 21.55 21.35 21.45 0.0M
2025-09-05 21.40 21.95 21.40 21.95 0.0M
2025-09-04 21.20 21.70 21.20 21.45 0.0M
2025-09-03 20.90 21.45 20.90 21.30 0.0M
2025-09-02 21.75 21.75 21.00 21.00 0.0M
2025-09-01 21.95 22.40 21.95 21.95 0.0M
2025-08-29 22.10 22.85 22.10 22.85 0.0M
2025-08-28 21.95 22.50 21.95 22.50 0.0M
2025-08-27 22.85 22.85 22.75 22.75 0.0M
2025-08-26 23.15 23.15 22.20 22.75 0.0M
2025-08-25 23.70 23.70 23.50 23.60 0.0M
2025-08-22 23.25 23.80 23.25 23.80 0.0M
2025-08-21 23.15 23.45 23.15 23.45 0.0M
2025-08-20 23.10 23.80 22.85 23.80 0.0M
2025-08-19 22.65 24.50 22.65 24.50 0.0M
2025-08-18 22.45 23.20 22.45 23.20 0.0M
2025-08-15 22.70 23.05 22.70 23.05 0.0M
2025-08-14 22.85 24.15 22.85 23.80 0.0M
2025-08-13 23.10 23.35 23.10 23.35 0.0M
2025-08-12 22.25 24.60 22.00 24.60 0.0M
2025-08-11 23.10 23.10 22.65 22.85 0.0M
2025-08-08 23.85 24.25 23.25 23.25 0.0M
2025-08-07 23.30 24.30 23.30 24.00 0.0M
2025-08-06 22.70 23.35 22.70 23.25 0.0M
2025-08-05 22.40 22.90 22.40 22.90 0.0M
2025-08-04 22.70 22.75 22.40 22.40 0.0M
2025-08-01 23.65 23.65 22.95 22.95 0.0M
2025-07-31 22.25 24.60 22.25 24.60 0.0M
2025-07-30 22.25 22.40 22.20 22.30 0.0M
2025-07-29 22.65 23.00 22.65 23.00 0.0M
2025-07-28 22.85 23.85 22.65 22.65 0.0M
2025-07-25 23.25 23.25 22.70 22.70 0.0M
2025-07-24 23.30 23.70 23.25 23.25 0.0M
2025-07-23 22.15 23.55 21.90 23.55 0.0M
2025-07-22 23.55 23.55 22.50 22.50 0.0M
2025-07-21 24.00 24.00 23.15 23.80 0.0M
2025-07-18 22.10 23.65 22.10 23.65 0.0M
2025-07-17 20.85 22.40 20.60 22.40 0.0M
2025-07-16 19.20 19.30 18.94 19.30 0.0M
2025-07-15 19.40 19.56 19.32 19.56 0.0M
2025-07-14 18.72 19.52 18.72 19.52 0.0M
2025-07-11 18.72 19.04 18.72 19.04 0.0M
2025-07-10 19.40 19.40 18.78 18.78 0.0M
2025-07-09 18.64 19.56 18.64 19.56 0.0M
2025-07-08 18.96 19.00 18.74 18.74 0.0M
2025-07-07 19.14 19.50 19.14 19.20 0.0M
2025-07-04 18.58 19.04 18.58 19.04 0.0M
2025-07-03 18.74 19.14 18.68 18.68 0.0M
2025-07-02 18.54 19.06 18.54 19.06 0.0M
2025-07-01 18.62 18.68 18.62 18.68 0.0M
2025-06-30 18.06 19.68 18.06 18.84 0.0M
2025-06-27 17.70 18.44 17.70 18.10 0.0M
2025-06-26 17.90 18.28 17.70 17.70 0.0M
2025-06-25 17.96 18.26 17.96 18.08 0.0M
2025-06-24 17.64 18.20 17.64 18.14 0.0M
2025-06-23 18.18 18.18 17.92 17.92 0.0M
2025-06-20 18.58 18.86 18.50 18.50 0.0M
2025-06-19 18.84 19.08 18.46 18.46 0.0M
2025-06-18 19.24 19.24 19.06 19.22 0.0M
2025-06-17 18.78 19.32 18.78 19.32 0.0M
2025-06-16 18.52 18.88 18.52 18.78 0.0M
2025-06-13 19.84 19.84 18.58 18.58 0.0M
2025-06-12 20.50 20.50 20.30 20.30 0.0M
2025-06-11 20.70 21.05 20.70 20.75 0.0M
2025-06-10 20.75 20.80 20.75 20.75 0.0M
2025-06-09 20.80 21.00 20.80 20.95 0.0M
2025-06-06 20.80 20.90 20.80 20.90 0.0M
2025-06-05 19.78 20.05 19.78 20.05 0.0M
2025-06-04 19.54 19.90 19.54 19.90 0.0M
2025-06-03 19.10 19.58 19.10 19.58 0.0M
2025-06-02 19.24 19.46 19.22 19.22 0.0M
2025-05-30 19.32 19.60 19.32 19.58 0.0M
2025-05-29 19.78 20.05 19.48 19.48 0.0M
2025-05-28 19.98 20.35 19.90 19.90 0.0M
2025-05-27 19.64 20.40 19.64 20.40 0.0M
2025-05-26 19.00 19.90 19.00 19.74 0.0M
2025-05-23 18.74 19.24 18.74 19.08 0.0M
2025-05-22 18.48 18.58 18.48 18.58 0.0M
2025-05-21 18.92 19.02 18.86 18.86 0.0M
2025-05-20 18.62 19.00 18.62 19.00 0.0M
2025-05-19 18.56 18.62 18.38 18.62 0.0M
2025-05-16 18.22 19.08 18.22 18.70 0.0M
2025-05-15 18.38 18.72 18.32 18.32 0.0M
2025-05-14 18.56 19.02 18.56 18.58 0.0M
2025-05-13 18.18 18.72 18.18 18.64 0.0M
2025-05-12 18.08 18.48 17.92 18.48 0.0M
2025-05-09 18.76 18.96 18.54 18.54 0.0M
2025-05-08 17.80 18.96 17.58 18.96 0.0M
2025-05-07 16.62 17.52 16.62 17.52 0.0M
2025-05-06 16.46 16.96 16.46 16.96 0.0M
2025-05-05 16.20 16.52 16.20 16.50 0.0M
2025-05-02 16.00 16.44 16.00 16.44 0.0M
2025-04-30 15.16 15.92 15.16 15.92 0.0M
2025-04-29 15.10 15.50 15.10 15.50 0.0M
2025-04-28 14.60 15.46 14.60 15.46 0.0M
2025-04-25 15.12 15.36 15.06 15.06 0.0M
2025-04-24 15.64 15.72 15.54 15.54 0.0M
2025-04-23 15.52 16.02 15.52 16.02 0.0M
2025-04-22 16.42 16.52 15.56 15.56 0.0M
2025-04-17 17.34 17.34 16.54 16.64 0.0M
2025-04-16 17.56 17.56 17.28 17.28 0.0M
2025-04-15 17.90 17.90 17.32 17.42 0.0M
2025-04-14 17.22 18.02 17.22 18.02 0.0M
2025-04-11 17.16 17.34 16.82 16.82 0.0M
2025-04-10 17.50 18.28 17.20 17.20 0.0M
2025-04-09 17.66 17.66 17.10 17.20 0.0M
2025-04-08 16.84 17.88 16.84 17.88 0.0M
2025-04-07 16.74 16.74 15.98 16.28 0.0M
2025-04-04 17.52 17.56 16.90 16.90 0.0M
2025-04-03 18.30 18.30 17.78 17.80 0.0M
2025-04-02 19.06 19.06 18.48 18.48 0.0M
2025-04-01 18.18 19.04 18.18 19.04 0.0M
2025-03-31 18.90 18.90 18.34 18.34 0.0M
2025-03-28 18.76 19.50 18.76 19.06 0.0M
2025-03-27 20.30 20.30 18.52 18.70 0.0M
2025-03-26 19.10 19.22 18.96 18.96 0.0M
2025-03-25 18.38 18.78 18.38 18.78 0.0M
2025-03-24 17.56 18.34 17.56 18.34 0.0M
2025-03-21 17.56 18.14 17.56 17.60 0.0M
2025-03-20 17.54 17.72 17.32 17.72 0.0M
2025-03-19 17.38 17.72 17.38 17.46 0.0M
2025-03-18 17.74 17.84 17.58 17.58 0.0M
2025-03-17 17.86 18.04 17.54 17.54 0.0M
2025-03-14 16.92 18.26 16.92 17.96 0.0M
2025-03-13 16.74 17.10 16.74 17.10 0.0M
2025-03-12 16.76 17.00 16.76 17.00 0.0M
2025-03-11 17.28 17.36 16.68 16.68 0.0M
2025-03-10 17.60 17.84 17.32 17.32 0.0M
2025-03-07 17.46 17.50 17.24 17.50 0.0M
2025-03-06 17.78 17.78 17.34 17.34 0.0M
2025-03-05 16.98 17.66 16.98 17.66 0.0M
2025-03-04 17.50 17.50 17.16 17.16 0.0M
2025-03-03 17.64 17.80 17.58 17.74 0.0M
2025-02-28 17.92 17.92 17.66 17.88 0.0M
2025-02-27 18.10 18.10 17.94 18.00 0.0M
2025-02-26 17.98 18.30 17.98 18.18 0.0M
2025-02-25 18.50 18.66 18.44 18.44 0.0M
2025-02-24 18.48 18.86 18.48 18.68 0.0M
2025-02-21 18.16 18.62 18.16 18.62 0.0M
2025-02-20 18.42 18.56 18.42 18.48 0.0M
2025-02-19 19.10 19.24 18.52 18.52 0.0M
2025-02-18 18.92 19.08 18.74 19.08 0.0M
2025-02-17 19.42 19.42 19.30 19.30 0.0M
2025-02-14 19.10 19.52 19.10 19.52 0.0M
2025-02-13 19.08 19.08 19.02 19.04 0.0M
2025-02-12 18.86 19.06 18.84 19.06 0.0M
2025-02-11 19.06 19.28 18.86 18.86 0.0M
2025-02-10 18.70 18.86 18.58 18.58 0.0M
2025-02-07 18.90 18.90 18.70 18.70 0.0M
2025-02-06 18.44 19.00 18.44 18.78 0.0M
2025-02-05 18.84 18.94 18.66 18.80 0.0M
2025-02-04 19.40 19.40 18.88 18.88 0.0M
2025-02-03 19.26 19.26 18.90 19.24 0.0M
2025-01-31 19.40 19.44 18.96 19.32 0.0M
2025-01-30 19.68 19.86 19.50 19.50 0.0M
2025-01-29 19.50 19.80 19.50 19.80 0.0M
2025-01-28 20.80 20.80 19.86 19.86 0.0M
2025-01-27 20.80 21.00 20.80 20.90 0.0M
2025-01-24 19.70 21.00 19.70 21.00 0.0M
2025-01-23 19.76 19.86 19.76 19.86 0.0M
2025-01-22 20.15 20.15 19.96 19.96 0.0M
2025-01-21 19.86 20.15 19.86 20.15 0.0M
2025-01-20 19.80 20.85 19.80 19.80 0.0M
2025-01-17 20.15 20.35 19.64 20.05 0.0M
2025-01-16 20.30 20.30 20.00 20.00 0.0M
2025-01-15 19.86 20.40 19.58 20.40 0.0M
2025-01-14 21.05 21.05 19.86 19.86 0.0M
2025-01-13 21.30 21.75 21.20 21.30 0.0M
2025-01-10 21.35 21.35 21.20 21.35 0.0M
2025-01-09 20.95 21.25 20.90 20.90 0.0M
2025-01-08 22.30 22.30 21.10 21.10 0.0M
2025-01-07 22.85 23.00 22.20 22.20 0.0M
2025-01-06 23.45 23.45 22.95 22.95 0.0M
2025-01-03 23.10 23.25 22.60 23.25 0.0M
2025-01-02 21.70 22.50 21.60 22.50 0.0M