Coreo AG (CORk)

CORk
🏛️ 독일 →
1.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 0.96 1.00 0.95 1.00 0.0M
2025-09-25 1.01 1.01 1.00 1.00 0.0M
2025-09-24 0.95 1.05 0.95 1.05 0.0M
2025-09-23 0.95 0.98 0.95 0.98 0.0M
2025-09-22 1.03 1.03 0.98 0.98 0.0M
2025-09-19 1.01 1.01 1.01 1.01 0.0M
2025-09-18 1.01 1.01 1.01 1.01 0.0M
2025-09-17 1.03 1.03 1.01 1.01 0.0M
2025-09-16 0.98 1.01 0.97 1.01 0.0M
2025-09-15 1.02 1.02 1.02 1.02 0.0M
2025-09-12 1.02 1.02 1.02 1.02 0.0M
2025-09-11 1.02 1.02 1.02 1.02 0.0M
2025-09-10 1.02 1.02 1.02 1.02 0.0M
2025-09-09 1.02 1.02 1.02 1.02 0.0M
2025-09-08 0.98 1.02 0.98 1.02 0.0M
2025-09-05 1.03 1.03 1.02 1.02 0.0M
2025-09-04 1.03 1.03 1.01 1.01 0.0M
2025-09-03 1.07 1.11 1.07 1.07 0.0M
2025-09-02 1.10 1.11 1.10 1.11 0.0M
2025-09-01 1.10 1.10 1.06 1.06 0.0M
2025-08-29 1.06 1.06 1.06 1.06 0.0M
2025-08-28 1.06 1.06 1.06 1.06 0.0M
2025-08-27 1.06 1.06 1.06 1.06 0.0M
2025-08-26 1.02 1.06 1.02 1.06 0.0M
2025-08-25 1.06 1.06 1.06 1.06 0.0M
2025-08-22 1.11 1.11 1.06 1.06 0.0M
2025-08-21 1.04 1.07 1.03 1.07 0.0M
2025-08-20 1.07 1.08 1.07 1.08 0.0M
2025-08-19 1.00 1.04 1.00 1.04 0.0M
2025-08-18 1.04 1.04 1.04 1.04 0.0M
2025-08-15 1.04 1.04 1.04 1.04 0.0M
2025-08-14 1.12 1.12 1.00 1.04 0.0M
2025-08-13 1.14 1.14 1.14 1.14 0.0M
2025-08-12 1.14 1.14 1.14 1.14 0.0M
2025-08-11 1.14 1.14 1.14 1.14 0.0M
2025-08-08 1.14 1.14 1.14 1.14 0.0M
2025-08-07 1.11 1.16 1.11 1.12 0.0M
2025-08-06 1.08 1.08 1.08 1.08 0.0M
2025-08-05 1.06 1.08 1.06 1.08 0.0M
2025-08-04 1.10 1.10 1.10 1.10 0.0M
2025-08-01 1.06 1.10 1.06 1.10 0.0M
2025-07-31 1.06 1.06 1.06 1.06 0.0M
2025-07-30 1.10 1.10 1.10 1.10 0.0M
2025-07-29 1.10 1.10 1.10 1.10 0.0M
2025-07-28 1.10 1.10 1.10 1.10 0.0M
2025-07-25 1.10 1.10 1.10 1.10 0.0M
2025-07-24 1.10 1.10 1.10 1.10 0.0M
2025-07-23 1.06 1.10 1.06 1.10 0.0M
2025-07-22 1.10 1.10 1.10 1.10 0.0M
2025-07-21 1.10 1.10 1.10 1.10 0.0M
2025-07-18 1.10 1.10 1.10 1.10 0.0M
2025-07-17 1.10 1.10 1.10 1.10 0.0M
2025-07-16 1.10 1.10 1.10 1.10 0.0M
2025-07-15 1.05 1.13 1.05 1.13 0.0M
2025-07-14 1.08 1.08 1.08 1.08 0.0M
2025-07-11 1.08 1.08 1.08 1.08 0.0M
2025-07-10 1.09 1.09 1.09 1.09 0.0M
2025-07-09 1.08 1.08 1.08 1.08 0.0M
2025-07-08 1.09 1.09 1.09 1.09 0.0M
2025-07-07 1.04 1.08 1.04 1.08 0.0M
2025-07-04 1.05 1.05 1.05 1.05 0.0M
2025-07-03 1.06 1.06 1.06 1.06 0.0M
2025-07-02 1.08 1.08 1.08 1.08 0.0M
2025-07-01 1.08 1.08 1.08 1.08 0.0M
2025-06-30 1.09 1.09 1.09 1.09 0.0M
2025-06-27 1.07 1.07 1.07 1.07 0.0M
2025-06-26 1.09 1.09 1.09 1.09 0.0M
2025-06-25 1.09 1.09 1.09 1.09 0.0M
2025-06-24 1.09 1.09 1.09 1.09 0.0M
2025-06-23 1.05 1.09 1.05 1.09 0.0M
2025-06-20 1.09 1.09 1.09 1.09 0.0M
2025-06-19 1.12 1.12 1.09 1.09 0.0M
2025-06-18 1.09 1.09 1.09 1.09 0.0M
2025-06-17 1.09 1.09 1.09 1.09 0.0M
2025-06-16 1.09 1.09 1.09 1.09 0.0M
2025-06-13 1.09 1.09 1.09 1.09 0.0M
2025-06-12 1.09 1.09 1.09 1.09 0.0M
2025-06-11 1.09 1.09 1.09 1.09 0.0M
2025-06-10 1.05 1.09 1.05 1.09 0.0M
2025-06-09 1.09 1.09 1.09 1.09 0.0M
2025-06-06 1.09 1.09 1.09 1.09 0.0M
2025-06-05 1.08 1.08 1.08 1.08 0.0M
2025-06-04 1.08 1.08 1.08 1.08 0.0M
2025-06-03 1.08 1.08 1.08 1.08 0.0M
2025-06-02 1.09 1.09 1.09 1.09 0.0M
2025-05-30 1.05 1.09 1.05 1.09 0.0M
2025-05-29 1.05 1.05 1.05 1.05 0.0M
2025-05-28 1.05 1.05 1.05 1.05 0.0M
2025-05-27 1.05 1.05 1.05 1.05 0.0M
2025-05-26 1.05 1.05 1.05 1.05 0.0M
2025-05-23 1.07 1.07 1.07 1.07 0.0M
2025-05-22 1.08 1.08 1.08 1.08 0.0M
2025-05-21 1.08 1.08 1.08 1.08 0.0M
2025-05-20 1.08 1.08 1.08 1.08 0.0M
2025-05-19 1.08 1.08 1.08 1.08 0.0M
2025-05-16 1.12 1.12 1.12 1.12 0.0M
2025-05-15 1.09 1.09 1.09 1.09 0.0M
2025-05-14 1.07 1.07 1.07 1.07 0.0M
2025-05-13 1.07 1.07 1.07 1.07 0.0M
2025-05-12 1.08 1.08 1.05 1.05 0.0M
2025-05-09 1.08 1.08 1.05 1.05 0.0M
2025-05-08 1.08 1.08 1.05 1.05 0.0M
2025-05-07 1.07 1.08 1.03 1.05 0.0M
2025-05-06 1.10 1.10 1.10 1.10 0.0M
2025-05-05 1.07 1.07 1.06 1.06 0.0M
2025-05-02 1.07 1.07 1.06 1.06 0.0M
2025-04-30 1.10 1.10 1.10 1.10 0.0M
2025-04-29 1.10 1.10 1.10 1.10 0.0M
2025-04-28 1.10 1.10 1.10 1.10 0.0M
2025-04-25 1.10 1.10 1.06 1.06 0.0M
2025-04-24 1.06 1.06 1.06 1.06 0.0M
2025-04-23 1.03 1.03 1.03 1.03 0.0M
2025-04-22 1.10 1.10 1.06 1.06 0.0M
2025-04-17 1.03 1.06 1.03 1.06 0.0M
2025-04-16 1.06 1.06 1.06 1.06 0.0M
2025-04-15 1.03 1.06 1.03 1.06 0.0M
2025-04-14 1.10 1.10 1.06 1.06 0.0M
2025-04-11 1.14 1.14 1.14 1.14 0.0M
2025-04-10 1.10 1.14 1.10 1.14 0.0M
2025-04-09 1.18 1.18 1.14 1.14 0.0M
2025-04-08 1.10 1.14 1.10 1.14 0.0M
2025-04-07 1.14 1.14 1.14 1.14 0.0M
2025-04-04 1.18 1.18 1.14 1.14 0.0M
2025-04-03 1.10 1.18 1.10 1.14 0.0M
2025-04-02 1.14 1.14 1.14 1.14 0.0M
2025-04-01 1.15 1.15 1.14 1.14 0.0M
2025-03-31 1.10 1.14 1.09 1.14 0.0M
2025-03-28 1.14 1.14 1.14 1.14 0.0M
2025-03-27 1.14 1.14 1.14 1.14 0.0M
2025-03-26 1.14 1.14 1.14 1.14 0.0M
2025-03-25 1.10 1.14 1.10 1.14 0.0M
2025-03-24 1.13 1.18 1.13 1.14 0.0M
2025-03-21 1.13 1.18 1.13 1.18 0.0M
2025-03-20 1.13 1.18 1.13 1.18 0.0M
2025-03-19 1.17 1.17 1.17 1.17 0.0M
2025-03-18 1.13 1.17 1.13 1.17 0.0M
2025-03-14 1.10 1.15 1.10 1.13 0.0M
2025-03-13 1.13 1.13 1.13 1.13 0.0M
2025-03-12 1.15 1.15 1.05 1.10 0.0M
2025-03-11 1.71 1.71 1.33 1.34 0.0M
2025-03-10 1.71 1.77 1.71 1.77 0.0M
2025-03-07 1.83 1.83 1.77 1.77 0.0M
2025-03-06 1.83 1.86 1.83 1.86 0.0M
2025-03-05 1.83 1.86 1.83 1.86 0.0M
2025-03-04 1.83 1.86 1.83 1.86 0.0M
2025-03-03 1.83 1.86 1.83 1.86 0.0M
2025-02-28 1.92 1.92 1.83 1.83 0.0M
2025-02-27 1.92 1.92 1.92 1.92 0.0M
2025-02-26 1.80 1.86 1.80 1.86 0.0M
2025-02-25 1.80 1.86 1.80 1.86 0.0M
2025-02-24 1.80 1.86 1.80 1.86 0.0M
2025-02-21 1.87 1.87 1.80 1.80 0.0M
2025-02-20 1.93 2.00 1.93 2.00 0.0M
2025-02-19 1.86 1.93 1.86 1.90 0.0M
2025-02-18 1.90 1.93 1.76 1.93 0.0M
2025-02-17 1.90 1.90 1.90 1.90 0.0M
2025-02-14 1.76 1.83 1.76 1.83 0.0M
2025-02-13 1.90 1.90 1.83 1.83 0.0M
2025-02-12 1.90 1.90 1.83 1.83 0.0M
2025-02-11 1.76 1.83 1.76 1.83 0.0M
2025-02-10 1.76 1.83 1.76 1.83 0.0M
2025-02-07 1.76 1.83 1.76 1.83 0.0M
2025-02-06 1.76 1.83 1.76 1.83 0.0M
2025-02-05 1.82 1.86 1.82 1.86 0.0M
2025-02-04 1.76 1.83 1.76 1.83 0.0M
2025-02-03 1.83 1.83 1.83 1.83 0.0M
2025-01-31 1.87 1.90 1.81 1.81 0.0M
2025-01-30 2.06 2.06 2.05 2.05 0.0M
2025-01-29 1.88 1.97 1.88 1.97 0.0M
2025-01-28 1.88 1.97 1.87 1.97 0.0M
2025-01-27 2.10 2.10 1.97 1.97 0.0M
2025-01-24 2.10 2.10 2.10 2.10 0.0M
2025-01-23 2.04 2.20 2.00 2.20 0.0M
2025-01-22 2.37 2.37 2.04 2.14 0.0M
2025-01-21 2.58 2.58 2.48 2.48 0.0M
2025-01-20 2.52 2.61 2.50 2.61 0.0M
2025-01-17 2.73 2.73 2.70 2.70 0.0M
2025-01-14 3.16 3.16 2.70 2.98 0.0M
2025-01-13 3.14 3.16 2.82 3.00 0.0M
2025-01-10 3.28 3.28 2.70 2.92 0.0M
2025-01-09 3.10 3.90 2.70 3.20 0.0M
2025-01-08 2.90 3.40 2.62 3.40 0.0M
2025-01-07 2.56 2.56 2.56 2.56 0.0M
2025-01-06 2.40 2.72 2.40 2.72 0.0M
2025-01-03 2.88 2.90 2.32 2.72 0.0M
2025-01-02 2.60 2.68 2.34 2.68 0.0M