77.16
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 110.63 | 111.47 | 109.83 | 110.06 | 0.1M |
| 2024-12-30 | 110.30 | 110.38 | 107.92 | 109.97 | 0.2M |
| 2024-12-27 | 110.66 | 111.84 | 109.65 | 110.66 | 0.1M |
| 2024-12-26 | 110.57 | 111.60 | 110.03 | 111.59 | 0.1M |
| 2024-12-24 | 109.19 | 111.39 | 109.07 | 111.32 | 0.1M |
| 2024-12-23 | 109.03 | 110.41 | 108.47 | 109.33 | 0.1M |
| 2024-12-20 | 108.25 | 111.46 | 108.18 | 109.71 | 0.8M |
| 2024-12-19 | 109.85 | 111.88 | 108.37 | 109.17 | 0.2M |
| 2024-12-18 | 113.79 | 114.44 | 108.34 | 109.38 | 0.1M |
| 2024-12-17 | 115.70 | 115.82 | 113.53 | 113.62 | 0.1M |
| 2024-12-16 | 115.43 | 116.84 | 115.04 | 115.97 | 0.1M |
| 2024-12-13 | 115.29 | 116.37 | 114.06 | 115.86 | 0.1M |
| 2024-12-12 | 115.78 | 116.73 | 115.06 | 115.74 | 0.1M |
| 2024-12-11 | 117.55 | 117.79 | 115.89 | 116.72 | 0.1M |
| 2024-12-10 | 116.87 | 117.60 | 114.79 | 116.31 | 0.1M |
| 2024-12-09 | 116.82 | 120.00 | 116.22 | 116.56 | 0.1M |
| 2024-12-06 | 117.81 | 117.81 | 115.69 | 116.16 | 0.1M |
| 2024-12-05 | 118.42 | 118.42 | 116.60 | 117.14 | 0.1M |
| 2024-12-04 | 119.33 | 119.39 | 117.31 | 118.97 | 0.1M |
| 2024-12-03 | 120.69 | 120.69 | 117.99 | 119.45 | 0.1M |
| 2024-12-02 | 118.41 | 120.65 | 117.30 | 120.40 | 0.1M |
| 2024-11-29 | 118.27 | 118.97 | 117.50 | 118.61 | 0.1M |
| 2024-11-27 | 118.45 | 118.80 | 116.90 | 117.66 | 0.1M |
| 2024-11-26 | 119.15 | 121.98 | 116.72 | 117.65 | 0.2M |
| 2024-11-25 | 120.17 | 122.19 | 119.19 | 119.95 | 0.2M |
| 2024-11-22 | 118.77 | 120.62 | 116.59 | 119.75 | 0.1M |
| 2024-11-21 | 118.81 | 119.22 | 117.76 | 118.34 | 0.1M |
| 2024-11-20 | 116.35 | 118.41 | 115.10 | 118.25 | 0.1M |
| 2024-11-19 | 115.76 | 116.78 | 115.11 | 116.69 | 0.1M |
| 2024-11-18 | 118.96 | 119.06 | 116.10 | 116.68 | 0.1M |
| 2024-11-15 | 122.39 | 122.41 | 118.84 | 119.03 | 0.1M |
| 2024-11-14 | 122.29 | 123.16 | 120.22 | 121.85 | 0.1M |
| 2024-11-13 | 123.01 | 123.35 | 121.47 | 121.78 | 0.2M |
| 2024-11-12 | 123.85 | 124.33 | 121.44 | 121.93 | 0.1M |
| 2024-11-11 | 123.21 | 124.80 | 122.15 | 124.38 | 0.2M |
| 2024-11-08 | 119.24 | 121.73 | 119.24 | 121.65 | 0.2M |
| 2024-11-07 | 124.05 | 124.05 | 118.32 | 120.00 | 0.2M |
| 2024-11-06 | 120.92 | 128.35 | 120.92 | 124.90 | 0.3M |
| 2024-11-05 | 108.33 | 111.47 | 108.33 | 111.13 | 0.1M |
| 2024-11-04 | 108.67 | 109.87 | 107.73 | 108.91 | 0.1M |
| 2024-11-01 | 108.47 | 109.56 | 107.94 | 108.39 | 0.1M |
| 2024-10-31 | 109.79 | 109.80 | 107.78 | 107.78 | 0.1M |
| 2024-10-30 | 108.85 | 111.59 | 108.34 | 109.80 | 0.1M |
| 2024-10-29 | 109.30 | 109.95 | 108.93 | 109.28 | 0.1M |
| 2024-10-28 | 110.38 | 111.07 | 109.11 | 110.02 | 0.1M |
| 2024-10-25 | 109.93 | 110.81 | 108.47 | 109.19 | 0.0M |
| 2024-10-24 | 109.07 | 109.40 | 108.14 | 109.28 | 0.1M |
| 2024-10-23 | 109.05 | 109.64 | 108.10 | 108.58 | 0.1M |
| 2024-10-22 | 110.96 | 110.96 | 108.85 | 109.58 | 0.1M |
| 2024-10-21 | 113.83 | 113.83 | 111.00 | 111.27 | 0.1M |
| 2024-10-18 | 116.02 | 116.02 | 113.15 | 113.31 | 0.1M |
| 2024-10-17 | 116.58 | 116.58 | 114.34 | 115.74 | 0.1M |
| 2024-10-16 | 115.45 | 116.92 | 114.08 | 116.08 | 0.1M |
| 2024-10-15 | 113.50 | 115.29 | 113.28 | 114.27 | 0.1M |
| 2024-10-14 | 113.33 | 114.78 | 112.28 | 114.22 | 0.1M |
| 2024-10-11 | 111.91 | 114.35 | 111.91 | 113.72 | 0.1M |
| 2024-10-10 | 110.27 | 111.84 | 109.84 | 111.71 | 0.1M |
| 2024-10-09 | 110.43 | 113.33 | 110.06 | 111.56 | 0.1M |
| 2024-10-08 | 110.70 | 111.25 | 109.57 | 110.89 | 0.1M |
| 2024-10-07 | 111.56 | 111.56 | 110.28 | 111.10 | 0.1M |
| 2024-10-04 | 111.78 | 112.33 | 110.92 | 112.28 | 0.1M |
| 2024-10-03 | 110.57 | 111.02 | 109.69 | 110.06 | 0.1M |
| 2024-10-02 | 112.12 | 112.63 | 110.94 | 111.45 | 0.1M |
| 2024-10-01 | 113.09 | 113.33 | 111.42 | 112.21 | 0.1M |
| 2024-09-30 | 114.01 | 114.01 | 111.81 | 113.09 | 0.1M |
| 2024-09-27 | 115.11 | 117.55 | 113.65 | 114.09 | 0.1M |
| 2024-09-26 | 112.22 | 114.36 | 111.99 | 113.81 | 0.1M |
| 2024-09-25 | 113.13 | 113.13 | 110.97 | 111.20 | 0.1M |
| 2024-09-24 | 111.96 | 113.84 | 111.96 | 112.63 | 0.1M |
| 2024-09-23 | 112.73 | 113.11 | 111.00 | 111.83 | 0.1M |
| 2024-09-20 | 113.87 | 113.87 | 111.30 | 111.94 | 0.4M |
| 2024-09-19 | 114.46 | 115.74 | 112.65 | 113.96 | 0.1M |
| 2024-09-18 | 112.21 | 115.35 | 111.25 | 111.74 | 0.1M |
| 2024-09-17 | 111.11 | 112.77 | 110.16 | 112.03 | 0.1M |
| 2024-09-16 | 109.48 | 110.41 | 108.93 | 109.91 | 0.1M |
| 2024-09-13 | 108.01 | 109.25 | 106.75 | 108.96 | 0.1M |
| 2024-09-12 | 107.28 | 107.28 | 105.43 | 106.55 | 0.1M |
| 2024-09-11 | 105.41 | 106.74 | 103.97 | 106.48 | 0.1M |
| 2024-09-10 | 106.65 | 110.59 | 105.48 | 106.03 | 0.1M |
| 2024-09-09 | 106.47 | 107.16 | 105.38 | 106.33 | 0.1M |
| 2024-09-06 | 108.22 | 108.48 | 105.87 | 106.59 | 0.1M |
| 2024-09-05 | 110.01 | 110.50 | 107.78 | 108.32 | 0.1M |
| 2024-09-04 | 111.92 | 112.45 | 109.13 | 109.50 | 0.1M |
| 2024-09-03 | 114.96 | 115.00 | 111.54 | 111.80 | 0.1M |
| 2024-08-30 | 114.55 | 115.48 | 113.05 | 115.26 | 0.2M |
| 2024-08-29 | 113.59 | 115.35 | 112.92 | 113.93 | 0.1M |
| 2024-08-28 | 112.87 | 114.33 | 112.14 | 112.87 | 0.7M |
| 2024-08-27 | 114.22 | 114.84 | 113.17 | 113.89 | 0.2M |
| 2024-08-26 | 114.69 | 116.30 | 113.77 | 113.94 | 0.1M |
| 2024-08-23 | 112.40 | 114.90 | 111.73 | 113.69 | 0.2M |
| 2024-08-22 | 111.50 | 112.49 | 110.81 | 111.46 | 0.1M |
| 2024-08-21 | 110.25 | 111.79 | 108.98 | 111.68 | 0.1M |
| 2024-08-20 | 110.21 | 110.47 | 108.72 | 109.24 | 0.1M |
| 2024-08-19 | 109.56 | 110.72 | 108.66 | 110.54 | 0.1M |
| 2024-08-16 | 108.78 | 110.28 | 108.08 | 108.79 | 0.1M |
| 2024-08-15 | 109.96 | 111.19 | 108.90 | 109.28 | 0.1M |
| 2024-08-14 | 106.24 | 107.94 | 105.85 | 107.37 | 0.2M |
| 2024-08-13 | 105.84 | 106.22 | 104.15 | 105.72 | 0.2M |
| 2024-08-12 | 105.95 | 107.38 | 104.05 | 104.80 | 0.2M |
| 2024-08-09 | 109.17 | 110.18 | 105.88 | 106.41 | 0.2M |
| 2024-08-08 | 107.93 | 110.39 | 106.69 | 109.43 | 0.2M |
| 2024-08-07 | 113.43 | 116.43 | 105.96 | 106.11 | 0.2M |
| 2024-08-06 | 115.40 | 118.98 | 115.13 | 118.26 | 0.2M |
| 2024-08-05 | 115.86 | 118.36 | 114.45 | 115.93 | 0.2M |
| 2024-08-02 | 121.17 | 122.37 | 119.31 | 121.44 | 0.1M |
| 2024-08-01 | 131.24 | 131.96 | 124.46 | 125.45 | 0.1M |
| 2024-07-31 | 131.32 | 133.53 | 128.91 | 131.14 | 0.1M |
| 2024-07-30 | 130.16 | 131.58 | 129.22 | 131.24 | 0.1M |
| 2024-07-29 | 130.67 | 130.81 | 128.01 | 129.40 | 0.1M |
| 2024-07-26 | 130.04 | 131.18 | 128.94 | 130.22 | 0.1M |
| 2024-07-25 | 128.38 | 129.99 | 126.83 | 128.10 | 0.2M |
| 2024-07-24 | 130.97 | 131.89 | 127.65 | 128.08 | 0.2M |
| 2024-07-23 | 128.11 | 131.83 | 128.00 | 131.40 | 0.1M |
| 2024-07-22 | 126.92 | 129.10 | 125.64 | 128.40 | 0.1M |
| 2024-07-19 | 128.88 | 130.32 | 126.17 | 126.38 | 0.1M |
| 2024-07-18 | 129.43 | 132.07 | 128.81 | 128.82 | 0.1M |
| 2024-07-17 | 129.65 | 132.37 | 129.54 | 129.63 | 0.1M |
| 2024-07-16 | 126.72 | 130.37 | 126.72 | 130.25 | 0.2M |
| 2024-07-15 | 125.58 | 127.48 | 125.00 | 125.51 | 0.2M |
| 2024-07-12 | 125.21 | 125.73 | 123.93 | 124.71 | 0.1M |
| 2024-07-11 | 123.05 | 125.06 | 122.20 | 124.09 | 0.1M |
| 2024-07-10 | 120.94 | 121.42 | 120.41 | 120.58 | 0.1M |
| 2024-07-09 | 122.33 | 122.63 | 119.93 | 120.00 | 0.1M |
| 2024-07-08 | 121.70 | 123.95 | 121.70 | 122.63 | 0.1M |
| 2024-07-05 | 122.02 | 122.02 | 120.21 | 120.89 | 0.1M |
| 2024-07-03 | 123.12 | 123.37 | 122.15 | 122.68 | 0.0M |
| 2024-07-02 | 121.93 | 123.70 | 121.93 | 122.42 | 0.1M |
| 2024-07-01 | 123.39 | 123.61 | 121.18 | 121.43 | 0.1M |
| 2024-06-28 | 123.90 | 124.80 | 122.86 | 123.59 | 0.3M |
| 2024-06-27 | 123.92 | 124.13 | 121.88 | 122.89 | 0.1M |
| 2024-06-26 | 123.01 | 124.04 | 122.54 | 123.51 | 0.1M |
| 2024-06-25 | 124.13 | 124.13 | 122.28 | 123.70 | 0.1M |
| 2024-06-24 | 123.79 | 125.32 | 123.36 | 124.36 | 0.1M |
| 2024-06-21 | 121.60 | 123.42 | 121.28 | 123.24 | 0.3M |
| 2024-06-20 | 122.52 | 123.95 | 121.83 | 121.98 | 0.1M |
| 2024-06-18 | 123.45 | 124.46 | 123.26 | 123.26 | 0.1M |
| 2024-06-17 | 122.82 | 124.17 | 121.93 | 123.76 | 0.1M |
| 2024-06-14 | 123.77 | 124.72 | 121.61 | 122.91 | 0.1M |
| 2024-06-13 | 126.91 | 126.91 | 124.66 | 125.53 | 0.1M |
| 2024-06-12 | 127.89 | 128.58 | 126.47 | 127.40 | 0.1M |
| 2024-06-11 | 124.40 | 125.26 | 122.66 | 124.90 | 0.2M |
| 2024-06-10 | 125.13 | 125.79 | 122.82 | 124.51 | 0.3M |
| 2024-06-07 | 128.09 | 128.64 | 126.17 | 126.25 | 0.1M |
| 2024-06-06 | 130.19 | 130.33 | 128.73 | 129.23 | 0.1M |
| 2024-06-05 | 128.61 | 130.99 | 128.11 | 130.98 | 0.1M |
| 2024-06-04 | 127.77 | 129.04 | 127.77 | 128.41 | 0.1M |
| 2024-06-03 | 131.37 | 131.40 | 127.59 | 128.53 | 0.1M |
| 2024-05-31 | 126.81 | 131.06 | 126.35 | 130.80 | 0.2M |
| 2024-05-30 | 126.46 | 127.10 | 125.49 | 126.87 | 0.2M |
| 2024-05-29 | 126.96 | 127.40 | 125.52 | 125.80 | 0.1M |
| 2024-05-28 | 130.04 | 130.04 | 127.56 | 128.46 | 0.1M |
| 2024-05-24 | 128.70 | 129.50 | 127.93 | 129.49 | 0.1M |
| 2024-05-23 | 130.12 | 130.42 | 127.33 | 127.79 | 0.2M |
| 2024-05-22 | 129.74 | 130.74 | 129.05 | 130.12 | 0.1M |
| 2024-05-21 | 129.15 | 130.52 | 128.07 | 130.34 | 0.2M |
| 2024-05-20 | 129.80 | 130.18 | 128.30 | 129.07 | 0.1M |
| 2024-05-17 | 130.67 | 130.84 | 129.06 | 129.50 | 0.1M |
| 2024-05-16 | 131.57 | 131.84 | 129.96 | 130.33 | 0.1M |
| 2024-05-15 | 132.54 | 133.59 | 130.97 | 131.58 | 0.1M |
| 2024-05-14 | 130.28 | 131.62 | 129.06 | 131.40 | 0.2M |
| 2024-05-13 | 131.09 | 131.09 | 126.73 | 128.95 | 0.1M |
| 2024-05-10 | 130.30 | 133.71 | 127.54 | 131.22 | 0.2M |
| 2024-05-09 | 125.68 | 126.38 | 124.44 | 126.30 | 0.1M |
| 2024-05-08 | 123.92 | 126.00 | 123.92 | 125.09 | 0.1M |
| 2024-05-07 | 124.10 | 126.51 | 124.10 | 124.96 | 0.1M |
| 2024-05-06 | 122.70 | 124.57 | 122.47 | 124.40 | 0.1M |
| 2024-05-03 | 122.70 | 122.70 | 121.45 | 121.71 | 0.1M |
| 2024-05-02 | 121.56 | 122.62 | 120.62 | 121.70 | 0.1M |
| 2024-05-01 | 120.50 | 121.61 | 119.09 | 120.44 | 0.1M |
| 2024-04-30 | 120.67 | 120.85 | 119.86 | 120.00 | 0.1M |
| 2024-04-29 | 121.00 | 122.67 | 120.88 | 121.19 | 0.1M |
| 2024-04-26 | 120.29 | 122.11 | 120.29 | 121.12 | 0.1M |
| 2024-04-25 | 121.26 | 121.37 | 120.09 | 120.10 | 0.1M |
| 2024-04-24 | 122.29 | 122.92 | 121.37 | 122.04 | 0.1M |
| 2024-04-23 | 121.72 | 123.46 | 121.72 | 122.95 | 0.1M |
| 2024-04-22 | 122.08 | 123.12 | 121.53 | 121.66 | 0.1M |
| 2024-04-19 | 120.34 | 122.84 | 120.34 | 122.28 | 0.1M |
| 2024-04-18 | 120.66 | 121.92 | 119.58 | 120.82 | 0.1M |
| 2024-04-17 | 121.77 | 122.21 | 120.38 | 120.52 | 0.1M |
| 2024-04-16 | 120.83 | 121.61 | 120.20 | 120.97 | 0.1M |
| 2024-04-15 | 122.98 | 122.98 | 121.02 | 121.79 | 0.1M |
| 2024-04-12 | 123.21 | 123.95 | 121.30 | 122.66 | 0.1M |
| 2024-04-11 | 122.77 | 124.18 | 121.33 | 124.00 | 0.1M |
| 2024-04-10 | 122.62 | 124.18 | 121.26 | 122.18 | 0.1M |
| 2024-04-09 | 124.71 | 125.91 | 124.26 | 125.60 | 0.0M |
| 2024-04-08 | 125.30 | 127.40 | 124.15 | 124.35 | 0.1M |
| 2024-04-05 | 123.29 | 124.78 | 122.83 | 124.77 | 0.1M |
| 2024-04-04 | 126.81 | 126.81 | 123.77 | 123.77 | 0.1M |
| 2024-04-03 | 124.43 | 126.79 | 124.41 | 125.75 | 0.1M |
| 2024-04-02 | 125.76 | 126.43 | 123.72 | 125.52 | 0.1M |
| 2024-04-01 | 129.02 | 129.02 | 125.42 | 126.35 | 0.1M |
| 2024-03-28 | 130.01 | 130.90 | 128.59 | 128.94 | 0.1M |
| 2024-03-27 | 130.01 | 131.18 | 128.81 | 129.55 | 0.1M |
| 2024-03-26 | 128.50 | 129.15 | 127.71 | 128.86 | 0.1M |
| 2024-03-25 | 127.40 | 127.75 | 126.69 | 127.53 | 0.1M |
| 2024-03-22 | 127.15 | 127.50 | 126.43 | 127.11 | 0.1M |
| 2024-03-21 | 126.50 | 127.62 | 125.30 | 127.62 | 0.1M |
| 2024-03-20 | 123.49 | 126.40 | 123.09 | 125.73 | 0.1M |
| 2024-03-19 | 121.50 | 128.60 | 121.50 | 123.55 | 0.1M |
| 2024-03-18 | 122.07 | 123.71 | 121.26 | 121.50 | 0.1M |
| 2024-03-15 | 121.61 | 123.55 | 121.25 | 122.07 | 0.4M |
| 2024-03-14 | 124.33 | 124.53 | 121.62 | 122.67 | 0.1M |
| 2024-03-13 | 124.26 | 126.02 | 123.96 | 124.33 | 0.1M |
| 2024-03-12 | 125.29 | 125.98 | 124.03 | 124.75 | 0.1M |
| 2024-03-11 | 125.69 | 126.04 | 124.76 | 125.81 | 0.1M |
| 2024-03-08 | 126.97 | 128.17 | 125.63 | 125.97 | 0.1M |
| 2024-03-07 | 124.81 | 126.56 | 123.30 | 125.97 | 0.1M |
| 2024-03-06 | 124.03 | 124.36 | 122.60 | 123.80 | 0.1M |
| 2024-03-05 | 124.64 | 125.48 | 122.67 | 122.98 | 0.1M |
| 2024-03-04 | 125.37 | 126.09 | 124.48 | 124.90 | 0.1M |
| 2024-03-01 | 124.88 | 127.34 | 124.36 | 125.37 | 0.1M |
| 2024-02-29 | 124.75 | 125.31 | 123.35 | 124.27 | 0.1M |
| 2024-02-28 | 123.34 | 124.22 | 122.53 | 123.10 | 0.1M |
| 2024-02-27 | 125.26 | 125.79 | 123.42 | 124.43 | 0.1M |
| 2024-02-26 | 124.66 | 126.10 | 124.05 | 125.13 | 0.1M |
| 2024-02-23 | 123.67 | 125.28 | 123.03 | 124.74 | 0.1M |
| 2024-02-22 | 123.12 | 124.53 | 121.41 | 123.96 | 0.1M |
| 2024-02-21 | 123.46 | 124.25 | 122.79 | 123.50 | 0.1M |
| 2024-02-20 | 123.06 | 124.44 | 122.53 | 123.36 | 0.1M |
| 2024-02-16 | 125.03 | 126.47 | 120.09 | 124.44 | 0.1M |
| 2024-02-15 | 121.42 | 125.80 | 121.42 | 125.66 | 0.1M |
| 2024-02-14 | 120.00 | 120.82 | 116.15 | 120.25 | 0.1M |
| 2024-02-13 | 117.90 | 119.78 | 116.04 | 117.06 | 0.1M |
| 2024-02-12 | 119.10 | 121.75 | 119.10 | 120.84 | 0.1M |
| 2024-02-09 | 118.12 | 119.27 | 115.99 | 118.90 | 0.1M |
| 2024-02-08 | 116.39 | 118.29 | 116.39 | 118.09 | 0.1M |
| 2024-02-07 | 115.66 | 117.02 | 115.14 | 116.41 | 0.1M |
| 2024-02-06 | 114.95 | 116.42 | 114.95 | 115.86 | 0.1M |
| 2024-02-05 | 114.91 | 115.40 | 114.16 | 114.80 | 0.1M |
| 2024-02-02 | 116.67 | 117.25 | 115.89 | 116.35 | 0.1M |
| 2024-02-01 | 116.94 | 117.91 | 115.54 | 117.75 | 0.1M |
| 2024-01-31 | 119.55 | 119.55 | 115.40 | 116.11 | 0.1M |
| 2024-01-30 | 118.70 | 119.53 | 118.31 | 119.30 | 0.1M |
| 2024-01-29 | 118.17 | 119.06 | 117.34 | 119.06 | 0.1M |
| 2024-01-26 | 119.40 | 120.20 | 117.45 | 118.49 | 0.1M |
| 2024-01-25 | 119.10 | 119.10 | 117.42 | 118.45 | 0.1M |
| 2024-01-24 | 120.58 | 120.58 | 117.42 | 117.69 | 0.1M |
| 2024-01-23 | 121.49 | 122.66 | 119.32 | 119.36 | 0.1M |
| 2024-01-22 | 117.73 | 120.33 | 117.73 | 120.05 | 0.1M |
| 2024-01-19 | 117.75 | 117.75 | 116.00 | 117.63 | 0.1M |
| 2024-01-18 | 115.82 | 117.50 | 114.97 | 117.23 | 0.1M |
| 2024-01-17 | 114.52 | 115.70 | 114.45 | 115.36 | 0.1M |
| 2024-01-16 | 116.24 | 116.97 | 115.74 | 115.99 | 0.1M |
| 2024-01-12 | 117.35 | 117.38 | 115.66 | 117.23 | 0.1M |
| 2024-01-11 | 115.37 | 116.30 | 114.36 | 115.51 | 0.1M |
| 2024-01-10 | 115.59 | 116.23 | 114.31 | 116.07 | 0.1M |
| 2024-01-09 | 116.93 | 118.00 | 115.34 | 115.46 | 0.1M |
| 2024-01-08 | 118.50 | 118.74 | 117.79 | 118.40 | 0.1M |
| 2024-01-05 | 119.09 | 120.59 | 118.74 | 118.95 | 0.1M |
| 2024-01-04 | 121.61 | 122.15 | 119.47 | 119.98 | 0.1M |
| 2024-01-03 | 121.81 | 123.71 | 120.34 | 121.32 | 0.1M |
| 2024-01-02 | 122.46 | 123.64 | 121.88 | 122.17 | 0.1M |