Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
835.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,045.00 1,045.00 1,045.00 1,045.00 0.4K
09:15 1,048.25 1,055.40 1,048.25 1,055.40 1.5K
09:16 1,056.20 1,057.65 1,047.05 1,057.65 2.6K
09:17 1,057.65 1,057.65 1,044.00 1,044.00 1.5K
09:18 1,042.00 1,042.00 1,032.25 1,032.25 0.6K
09:19 1,028.90 1,028.90 1,022.60 1,022.60 2.7K
09:20 1,023.05 1,024.20 1,023.05 1,023.70 0.4K
09:21 1,026.20 1,026.20 1,015.10 1,016.65 2.1K
09:22 1,019.55 1,019.95 1,016.80 1,019.80 0.5K
09:23 1,019.45 1,019.75 1,017.00 1,017.00 0.7K
09:24 1,017.00 1,018.00 1,014.25 1,014.25 1.1K
09:25 1,014.00 1,016.40 1,012.60 1,015.35 0.5K
09:26 1,013.20 1,015.00 1,012.30 1,012.30 0.3K
09:27 1,014.90 1,014.90 1,010.15 1,011.85 0.8K
09:28 1,008.10 1,008.10 1,002.70 1,003.10 1.4K
09:29 1,006.45 1,006.45 1,004.00 1,004.10 0.4K
09:30 1,005.45 1,007.95 1,005.45 1,007.85 1.2K
09:31 1,004.20 1,007.80 1,004.20 1,007.80 0.6K
09:32 1,006.50 1,007.90 1,004.05 1,004.70 0.6K
09:33 1,002.05 1,004.15 1,001.20 1,002.40 1.9K
09:34 1,002.40 1,002.40 1,000.10 1,001.00 0.5K
09:35 1,001.00 1,001.00 1,000.00 1,000.05 0.2K
09:36 1,001.00 1,001.00 996.30 996.30 0.9K
09:37 996.95 998.50 996.95 997.60 0.7K
09:38 998.55 998.55 997.25 997.60 0.1K
09:39 999.00 1,003.65 998.65 1,003.65 0.5K
09:40 1,000.70 1,003.60 1,000.70 1,003.60 0.2K
09:41 1,006.05 1,007.85 1,004.45 1,004.45 0.9K
09:42 1,006.65 1,008.50 1,006.65 1,006.95 0.2K
09:43 1,006.65 1,006.95 1,005.15 1,006.05 0.1K
09:44 1,007.10 1,007.10 1,005.95 1,005.95 0.4K
09:45 1,005.90 1,006.90 1,005.70 1,005.70 0.2K
09:46 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
09:47 1,006.00 1,006.95 1,006.00 1,006.95 0.0K
09:48 1,006.05 1,006.05 1,000.00 1,000.00 0.3K
09:49 1,001.25 1,001.25 1,000.60 1,000.60 0.0K
09:50 1,000.70 1,000.80 1,000.05 1,000.10 0.1K
09:51 1,001.00 1,003.85 999.00 1,003.85 2.5K
09:52 1,003.65 1,006.10 1,003.50 1,003.50 0.6K
09:53 1,003.50 1,004.05 1,003.25 1,003.25 0.2K
09:54 1,003.10 1,003.55 1,001.85 1,003.55 0.4K
09:55 1,005.25 1,005.30 1,005.25 1,005.25 0.1K
09:56 1,006.00 1,007.80 1,006.00 1,007.80 0.0K
09:57 1,008.20 1,010.40 1,006.80 1,007.00 0.3K
09:58 1,008.60 1,008.70 1,002.60 1,002.60 2.8K
09:59 1,003.10 1,003.10 1,002.00 1,003.00 0.3K
10:00 1,003.35 1,008.00 1,003.35 1,007.00 0.4K
10:01 1,008.55 1,008.55 1,007.15 1,007.15 0.2K
10:02 1,007.25 1,008.35 1,006.60 1,007.20 0.4K
10:03 1,008.00 1,008.00 1,004.85 1,006.70 1.0K
10:04 1,007.00 1,008.00 1,005.50 1,005.50 0.3K
10:05 1,007.00 1,007.00 1,003.85 1,005.70 0.2K
10:06 1,007.05 1,009.30 1,005.65 1,006.45 0.2K
10:07 1,007.95 1,007.95 1,006.65 1,007.95 0.2K
10:08 1,006.75 1,007.95 1,006.75 1,007.30 0.1K
10:09 1,007.30 1,007.95 1,007.30 1,007.95 0.0K
10:10 1,008.00 1,008.00 1,003.65 1,003.65 1.5K
10:11 1,003.50 1,003.55 1,003.25 1,003.55 0.3K
10:12 1,004.30 1,004.70 1,003.55 1,004.70 0.4K
10:13 1,005.05 1,008.30 1,005.05 1,008.30 0.1K
10:14 1,008.00 1,008.00 1,005.80 1,005.80 0.2K
10:15 1,007.10 1,007.10 1,005.80 1,005.80 0.1K
10:16 1,007.00 1,007.15 1,005.80 1,005.80 0.1K
10:17 1,007.15 1,007.15 1,005.80 1,005.80 0.1K
10:18 1,006.90 1,006.90 1,005.40 1,005.40 0.1K
10:19 1,005.40 1,006.50 1,005.40 1,005.40 0.1K
10:20 1,006.50 1,007.45 1,005.35 1,007.00 0.3K
10:21 1,007.95 1,009.65 1,007.00 1,008.25 0.7K
10:22 1,008.25 1,008.25 1,007.20 1,007.20 0.0K
10:23 1,009.55 1,010.90 1,008.70 1,010.00 0.2K
10:24 1,010.00 1,010.00 1,008.65 1,008.75 0.5K
10:25 1,010.00 1,010.65 1,009.60 1,010.65 0.5K
10:26 1,009.70 1,010.65 1,009.70 1,010.65 0.0K
10:27 1,010.65 1,010.65 1,009.25 1,009.80 0.2K
10:28 1,009.55 1,009.95 1,008.55 1,009.95 0.1K
10:29 1,009.95 1,009.95 1,006.70 1,006.70 0.9K
10:30 1,007.10 1,007.10 1,006.00 1,006.00 0.1K
10:31 1,007.10 1,007.10 1,006.00 1,006.00 0.1K
10:32 1,006.05 1,007.10 1,006.05 1,007.10 0.0K
10:33 1,006.95 1,007.10 1,006.05 1,007.10 0.2K
10:34 1,007.50 1,007.50 1,007.10 1,007.15 0.1K
10:35 1,007.50 1,008.75 1,007.15 1,007.65 0.2K
10:36 1,008.85 1,010.75 1,008.85 1,010.75 0.1K
10:37 1,011.00 1,011.00 1,009.50 1,010.60 0.2K
10:38 1,010.60 1,011.00 1,010.60 1,011.00 0.2K
10:39 1,013.55 1,015.95 1,013.20 1,014.25 0.7K
10:40 1,016.05 1,017.70 1,015.15 1,015.15 0.1K
10:41 1,015.15 1,016.75 1,015.15 1,015.65 0.6K
10:42 1,016.35 1,016.35 1,015.15 1,015.90 0.2K
10:43 1,018.25 1,020.00 1,016.90 1,018.30 0.5K
10:44 1,020.00 1,023.00 1,018.70 1,022.25 0.3K
10:45 1,020.40 1,021.55 1,018.40 1,018.40 0.5K
10:46 1,019.10 1,019.80 1,018.70 1,018.70 0.2K
10:47 1,019.00 1,019.75 1,018.70 1,019.75 0.1K
10:48 1,021.35 1,024.15 1,021.35 1,022.60 0.5K
10:49 1,023.40 1,024.45 1,022.65 1,024.00 0.1K
10:50 1,024.00 1,024.50 1,023.20 1,024.05 0.4K
10:51 1,024.75 1,025.30 1,024.35 1,024.75 0.2K
10:52 1,025.85 1,026.00 1,025.15 1,025.40 0.2K
10:53 1,025.15 1,025.15 1,023.50 1,024.15 0.5K
10:54 1,024.00 1,025.95 1,024.00 1,025.95 0.4K
10:55 1,026.30 1,026.30 1,022.50 1,022.50 0.9K
10:56 1,023.65 1,023.65 1,020.00 1,020.00 0.6K
10:57 1,020.75 1,020.90 1,019.90 1,019.90 0.1K
10:58 1,021.30 1,021.30 1,020.00 1,020.15 0.2K
10:59 1,021.30 1,021.70 1,020.20 1,020.20 0.2K
11:00 1,020.30 1,020.70 1,018.00 1,019.65 0.2K
11:01 1,020.00 1,020.40 1,019.65 1,020.00 0.1K
11:02 1,010.00 1,010.65 1,008.05 1,010.65 2.1K
11:03 1,012.85 1,012.85 1,009.55 1,009.55 0.4K
11:04 1,009.55 1,010.00 1,007.85 1,007.85 1.0K
11:05 1,007.00 1,007.35 1,006.45 1,006.45 0.3K
11:06 1,007.40 1,007.65 1,006.50 1,006.50 0.2K
11:07 1,007.70 1,007.70 1,007.70 1,007.70 0.2K
11:08 1,007.70 1,007.70 1,003.30 1,005.20 0.5K
11:09 1,005.20 1,007.30 1,005.15 1,007.30 0.5K
11:10 1,007.30 1,007.65 1,007.15 1,007.15 0.1K
11:11 1,007.65 1,007.65 1,006.40 1,006.40 0.2K
11:12 1,005.10 1,007.00 1,005.10 1,006.35 0.3K
11:13 1,006.85 1,007.30 1,006.00 1,006.00 0.1K
11:14 1,005.90 1,005.90 1,005.00 1,005.00 0.3K
11:15 1,005.90 1,005.90 1,004.75 1,004.75 0.4K
11:16 1,005.00 1,005.00 1,004.75 1,004.75 0.1K
11:17 1,005.00 1,005.00 1,003.20 1,004.35 0.2K
11:18 1,003.30 1,004.25 1,003.30 1,003.45 0.1K
11:19 1,004.25 1,004.65 1,004.25 1,004.35 0.2K
11:20 1,004.65 1,004.90 1,004.65 1,004.90 0.3K
11:21 1,004.90 1,004.95 1,004.30 1,004.95 0.0K
11:22 1,004.95 1,005.00 1,003.60 1,003.60 0.1K
11:23 1,004.60 1,004.80 1,004.60 1,004.80 0.1K
11:24 1,003.65 1,003.65 999.55 1,001.35 0.9K
11:25 1,001.35 1,001.40 1,000.30 1,000.30 0.1K
11:26 1,001.40 1,001.40 1,000.30 1,001.35 0.1K
11:27 1,001.35 1,001.35 999.00 999.05 0.3K
11:28 1,000.20 1,000.20 999.00 1,000.20 0.1K
11:29 1,000.20 1,000.30 1,000.15 1,000.20 0.2K
11:30 1,000.60 1,001.00 1,000.30 1,001.00 0.1K
11:31 1,001.40 1,001.60 999.65 1,000.00 0.5K
11:32 999.00 1,000.05 999.00 999.05 0.2K
11:33 1,000.25 1,000.30 994.35 994.35 2.5K
11:34 995.35 995.80 994.65 995.40 0.4K
11:35 992.45 995.00 988.05 988.05 3.3K
11:36 989.95 990.00 988.10 988.10 0.9K
11:37 989.45 989.90 986.10 987.00 2.6K
11:38 987.30 990.80 987.30 989.10 1.7K
11:39 989.55 990.00 988.85 990.00 2.0K
11:40 990.00 990.00 988.25 988.25 0.2K
11:41 988.25 988.65 986.60 986.60 1.4K
11:42 987.70 987.70 986.10 986.10 0.5K
11:43 986.05 986.65 985.50 986.00 0.3K
11:44 986.40 986.40 985.35 985.35 0.2K
11:45 985.25 985.35 983.25 983.25 0.3K
11:46 983.25 983.25 982.00 983.20 3.1K
11:47 983.60 984.35 983.00 984.30 0.9K
11:48 984.30 984.40 982.55 983.25 0.1K
11:49 982.95 982.95 982.95 982.95 0.3K
11:50 982.50 982.95 982.45 982.45 0.3K
11:51 982.50 982.50 980.30 982.40 0.4K
11:52 980.90 981.75 978.00 978.00 1.4K
11:53 980.35 982.20 977.75 982.20 1.1K
11:54 982.20 983.30 982.00 983.30 0.2K
11:55 984.15 984.55 983.00 983.00 0.3K
11:56 983.05 983.05 978.70 978.70 1.0K
11:57 979.95 980.00 978.00 978.30 1.4K
11:58 978.30 978.30 977.00 978.00 0.2K
11:59 978.00 978.00 977.15 977.15 0.3K
12:00 977.15 979.55 977.15 979.05 0.4K
12:01 978.20 980.30 978.00 979.95 0.4K
12:02 979.95 979.95 978.20 978.20 0.1K
12:03 979.65 979.90 978.20 979.05 0.1K
12:04 979.95 979.95 977.70 978.25 0.6K
12:05 980.00 980.00 978.65 979.65 0.1K
12:06 979.70 979.90 979.05 979.05 0.1K
12:07 980.00 980.00 978.10 978.10 0.3K
12:08 978.60 978.60 978.25 978.35 0.0K
12:09 979.45 980.90 978.40 978.90 0.1K
12:10 980.00 980.00 978.55 979.90 0.1K
12:11 980.00 980.00 979.00 980.00 0.1K
12:12 980.00 985.05 979.00 980.00 0.9K
12:13 980.60 981.05 978.30 978.30 2.3K
12:14 978.90 978.90 978.05 978.05 0.2K
12:15 978.00 978.35 977.00 977.00 0.3K
12:16 978.00 978.00 976.20 977.30 0.6K
12:17 976.25 977.00 976.20 977.00 0.2K
12:18 976.20 979.00 976.20 979.00 0.5K
12:19 979.00 980.00 977.50 978.40 0.6K
12:20 978.95 979.05 978.40 979.00 0.1K
12:21 979.05 980.00 978.70 978.80 0.2K
12:22 980.00 980.00 979.00 979.00 0.0K
12:23 979.00 980.00 978.85 978.85 0.3K
12:24 979.40 979.40 978.00 978.45 0.3K
12:25 978.45 980.00 977.05 977.05 0.6K
12:26 978.35 978.50 977.15 978.50 0.2K
12:27 979.95 980.15 978.75 980.00 2.0K
12:28 980.10 983.05 980.10 982.95 0.8K
12:29 982.95 982.95 981.05 981.15 0.1K
12:30 981.20 981.25 981.15 981.15 0.1K
12:31 981.50 981.50 981.15 981.50 0.1K
12:32 982.05 985.60 982.05 985.60 0.3K
12:33 983.60 985.40 983.50 985.00 0.3K
12:34 986.00 986.00 982.20 983.50 4.1K
12:35 982.05 982.35 982.05 982.25 0.1K
12:36 982.30 982.55 982.30 982.55 0.1K
12:37 982.60 986.30 982.60 986.15 1.3K
12:38 986.30 987.05 986.30 987.00 2.5K
12:39 990.00 992.00 988.90 992.00 2.7K
12:40 992.00 993.70 982.20 984.65 22.3K
12:41 985.60 986.00 985.00 986.00 1.7K
12:42 986.75 990.45 986.75 990.45 0.7K
12:43 990.10 990.45 990.05 990.45 1.2K
12:44 992.00 992.00 991.25 991.25 0.1K
12:45 992.00 992.40 991.50 992.00 0.3K
12:46 992.00 992.80 992.00 992.80 0.1K
12:47 992.80 992.80 992.00 992.05 0.3K
12:48 992.05 992.05 990.15 990.15 0.3K
12:49 990.15 990.15 989.70 989.70 0.8K
12:50 989.90 989.90 987.00 987.00 0.4K
12:51 988.25 991.35 988.25 991.35 1.8K
12:52 992.85 992.85 990.90 991.75 0.3K
12:53 992.85 993.25 992.20 993.25 0.2K
12:54 993.25 995.40 993.25 995.40 0.6K
12:55 995.00 999.40 995.00 998.10 1.2K
12:56 999.20 999.20 998.00 998.95 0.3K
12:57 999.00 1,000.00 994.85 995.05 1.5K
12:58 996.65 998.40 995.70 997.35 0.9K
12:59 998.40 998.40 997.45 997.60 0.1K
13:00 998.10 999.20 998.10 998.25 0.1K
13:01 998.20 999.15 998.20 998.30 0.1K
13:02 999.90 999.90 998.55 999.90 0.7K
13:03 999.90 1,000.00 999.10 999.10 0.6K
13:04 1,000.00 1,000.00 999.10 999.10 0.1K
13:05 1,000.00 1,000.00 999.05 999.05 0.6K
13:06 999.90 1,000.30 993.05 993.05 8.6K
13:07 992.10 994.05 991.55 991.95 1.1K
13:08 992.00 992.00 991.50 991.95 1.6K
13:09 992.35 994.40 992.35 993.30 0.2K
13:10 992.65 993.15 991.55 991.55 0.6K
13:11 991.95 991.95 988.05 988.05 0.1K
13:12 988.05 989.60 987.70 988.95 1.7K
13:13 990.35 990.35 987.10 989.50 0.8K
13:14 988.20 989.85 988.20 988.65 0.2K
13:15 989.90 990.20 988.80 988.80 0.5K
13:16 989.45 989.45 988.80 988.80 0.1K
13:17 989.45 993.25 989.35 993.25 0.7K
13:18 993.25 995.95 991.90 995.95 0.7K
13:19 994.50 995.95 994.50 995.75 0.3K
13:20 996.10 998.55 996.10 996.55 0.1K
13:21 996.60 997.55 996.20 997.55 0.0K
13:22 998.55 998.55 995.45 995.50 0.5K
13:23 997.00 1,002.85 995.90 1,000.05 1.1K
13:24 1,002.10 1,002.10 1,000.20 1,001.65 0.0K
13:25 999.60 1,003.00 999.05 1,000.70 0.7K
13:26 1,003.00 1,003.25 1,000.70 1,003.25 0.2K
13:27 1,003.25 1,003.25 1,001.45 1,003.25 0.1K
13:28 1,003.25 1,003.25 1,001.50 1,003.25 0.1K
13:29 1,003.25 1,003.25 1,000.30 1,000.85 0.1K
13:30 1,001.50 1,001.50 998.55 998.55 0.5K
13:31 998.30 1,000.75 998.00 1,000.75 0.4K
13:32 1,000.75 1,002.45 1,000.75 1,001.10 0.0K
13:33 1,000.70 1,002.00 1,000.70 1,002.00 0.1K
13:34 1,002.45 1,002.85 1,001.35 1,001.35 0.1K
13:35 1,003.00 1,003.00 996.45 996.45 0.1K
13:36 998.15 998.15 996.05 997.40 0.2K
13:37 996.05 999.55 996.05 998.25 0.2K
13:38 998.00 999.70 996.05 996.10 0.1K
13:39 997.10 998.85 997.00 998.00 0.1K
13:40 998.00 999.00 996.90 997.30 0.5K
13:41 999.60 1,005.00 999.60 1,005.00 0.4K
13:42 1,007.55 1,009.00 1,005.05 1,008.75 1.0K
13:43 1,008.50 1,008.50 1,006.60 1,008.00 0.1K
13:44 1,007.95 1,009.80 1,006.25 1,006.25 1.0K
13:45 1,006.25 1,006.25 1,000.00 1,000.80 0.6K
13:46 1,001.95 1,003.80 1,001.95 1,003.80 0.1K
13:47 1,005.35 1,005.85 1,001.70 1,003.35 0.2K
13:48 1,004.55 1,004.95 1,002.20 1,002.20 0.4K
13:49 1,003.80 1,006.00 1,002.50 1,003.55 0.3K
13:50 1,005.50 1,005.50 1,003.55 1,004.90 0.1K
13:51 1,004.80 1,004.85 1,003.55 1,003.55 0.1K
13:52 1,004.80 1,004.80 1,000.00 1,000.95 0.2K
13:53 1,000.95 1,004.70 1,000.95 1,003.75 0.1K
13:54 1,003.45 1,003.50 999.00 999.00 2.4K
13:55 999.40 1,004.80 999.40 1,003.50 0.4K
13:56 1,004.90 1,004.90 1,003.25 1,004.00 0.1K
13:57 1,004.90 1,004.90 1,002.55 1,002.55 0.2K
13:58 1,003.65 1,004.50 1,002.50 1,004.50 0.3K
13:59 1,002.95 1,004.50 1,002.95 1,004.50 0.0K
14:00 1,004.50 1,007.00 1,004.50 1,006.60 0.2K
14:01 1,008.00 1,008.00 1,006.65 1,006.65 0.0K
14:02 1,007.95 1,007.95 1,004.50 1,006.25 0.1K
14:03 1,006.45 1,007.95 1,006.45 1,006.85 0.1K
14:04 1,008.05 1,009.00 1,008.05 1,009.00 0.1K
14:05 1,008.30 1,008.30 1,005.05 1,007.25 0.1K
14:06 1,007.35 1,009.70 1,006.40 1,006.70 0.2K
14:07 1,008.00 1,008.00 1,006.60 1,008.00 0.0K
14:08 1,008.05 1,008.05 1,006.10 1,006.15 0.2K
14:09 1,007.00 1,007.00 1,005.75 1,005.75 0.1K
14:10 1,005.80 1,007.00 1,005.80 1,006.25 0.0K
14:11 1,007.70 1,008.00 1,006.65 1,006.65 0.1K
14:12 1,008.50 1,008.50 1,005.65 1,005.65 0.8K
14:13 1,003.30 1,006.65 1,003.30 1,005.95 0.4K
14:14 1,007.20 1,007.60 1,006.25 1,006.25 0.0K
14:15 1,007.45 1,007.45 1,003.25 1,003.25 0.1K
14:16 1,004.95 1,004.95 1,004.70 1,004.70 0.0K
14:17 1,004.75 1,005.05 1,003.05 1,004.65 0.1K
14:18 1,004.65 1,004.65 1,004.25 1,004.25 0.0K
14:19 1,005.45 1,005.45 1,004.30 1,004.35 0.0K
14:20 1,005.45 1,005.60 1,005.45 1,005.60 0.1K
14:21 1,005.55 1,005.60 1,004.50 1,004.50 0.1K
14:22 1,005.55 1,005.75 1,004.65 1,005.75 0.0K
14:23 1,005.75 1,005.75 1,003.00 1,003.00 0.4K
14:24 1,003.00 1,004.85 1,003.00 1,003.65 0.2K
14:25 1,004.80 1,005.30 1,004.80 1,005.30 0.1K
14:26 1,005.70 1,009.50 1,005.70 1,008.25 0.6K
14:27 1,008.55 1,009.20 1,008.55 1,009.20 0.1K
14:28 1,009.20 1,009.20 1,006.90 1,006.90 0.1K
14:29 1,008.95 1,008.95 1,007.25 1,008.45 0.0K
14:30 1,008.30 1,008.35 1,004.90 1,004.90 2.3K
14:31 1,005.25 1,005.25 1,002.60 1,002.60 0.5K
14:32 1,004.25 1,004.30 1,002.80 1,002.80 0.1K
14:33 1,002.40 1,004.05 1,002.40 1,004.05 0.6K
14:34 1,004.00 1,007.30 1,004.00 1,004.75 1.8K
14:35 1,006.95 1,006.95 1,006.95 1,006.95 0.0K
14:36 1,006.95 1,006.95 1,004.75 1,005.75 0.6K
14:37 1,006.10 1,007.50 1,005.10 1,007.45 0.5K
14:38 1,007.45 1,007.85 1,007.40 1,007.85 0.0K
14:39 1,009.30 1,009.30 1,008.10 1,009.00 0.1K
14:40 1,008.05 1,008.05 1,007.95 1,007.95 0.3K
14:41 1,008.45 1,008.45 1,007.80 1,007.80 0.2K
14:42 1,008.45 1,008.80 1,007.95 1,007.95 0.0K
14:43 1,008.75 1,008.80 1,007.85 1,007.85 0.2K
14:44 1,008.10 1,009.00 1,008.10 1,008.90 0.6K
14:45 1,008.90 1,010.00 1,008.90 1,009.75 0.6K
14:46 1,009.40 1,009.90 1,009.40 1,009.40 0.1K
14:47 1,009.45 1,010.00 1,009.45 1,010.00 0.1K
14:48 1,010.00 1,010.00 1,009.10 1,010.00 1.5K
14:49 1,009.15 1,010.00 1,006.35 1,007.85 0.1K
14:50 1,006.75 1,007.85 1,006.65 1,006.65 0.1K
14:51 1,007.85 1,007.85 1,006.65 1,007.85 0.1K
14:52 1,007.50 1,007.85 1,006.65 1,007.85 0.2K
14:53 1,007.10 1,009.80 1,007.10 1,009.60 0.7K
14:54 1,009.60 1,009.60 1,008.50 1,008.50 0.0K
14:55 1,009.50 1,009.50 1,007.80 1,007.80 0.3K
14:56 1,007.40 1,008.70 1,006.95 1,008.70 0.2K
14:57 1,008.75 1,009.40 1,008.75 1,009.40 0.0K
14:58 1,008.30 1,008.80 1,007.00 1,008.80 0.2K
14:59 1,007.50 1,008.75 1,007.50 1,008.65 0.1K
15:00 1,007.40 1,008.00 1,006.75 1,006.75 0.4K
15:01 1,008.00 1,008.80 1,006.80 1,006.80 0.4K
15:02 1,006.45 1,008.00 1,005.50 1,005.55 0.1K
15:03 1,006.95 1,007.55 1,005.60 1,006.10 0.3K
15:04 1,008.05 1,008.05 1,006.80 1,007.55 0.0K
15:05 1,007.95 1,009.40 1,007.95 1,008.30 0.5K
15:06 1,009.35 1,009.50 1,008.45 1,009.50 0.0K
15:07 1,009.50 1,009.50 1,009.00 1,009.00 0.0K
15:08 1,009.30 1,009.30 1,009.00 1,009.00 0.1K
15:09 1,009.00 1,009.80 1,008.50 1,009.15 1.3K
15:10 1,009.80 1,009.80 1,008.45 1,009.70 0.7K
15:11 1,009.70 1,009.70 1,008.45 1,008.55 0.1K
15:12 1,009.00 1,009.00 1,008.45 1,008.45 0.1K
15:13 1,008.45 1,008.90 1,008.45 1,008.90 0.1K
15:14 1,008.90 1,008.95 1,008.55 1,008.95 0.5K
15:15 1,008.90 1,009.30 1,008.55 1,009.30 0.4K
15:16 1,009.30 1,009.30 1,008.70 1,008.70 0.2K
15:17 1,009.25 1,009.25 1,008.35 1,008.35 0.9K
15:18 1,008.35 1,008.35 1,007.00 1,007.05 0.7K
15:19 1,008.15 1,008.15 1,007.10 1,007.15 0.0K
15:20 1,007.10 1,008.15 1,007.10 1,007.40 0.5K
15:21 1,010.00 1,010.70 1,010.00 1,010.70 2.5K
15:22 1,010.55 1,012.00 1,010.55 1,011.35 0.1K
15:23 1,013.00 1,015.95 1,013.00 1,013.10 1.8K
15:24 1,013.20 1,013.90 1,013.00 1,013.05 0.6K
15:25 1,013.90 1,013.90 1,013.05 1,013.05 0.4K
15:26 1,013.70 1,024.75 1,011.30 1,022.05 9.2K
15:27 1,026.30 1,026.30 1,012.00 1,015.50 7.1K
15:28 1,015.50 1,018.05 1,015.30 1,018.05 3.2K
15:29 1,016.85 1,016.85 1,011.80 1,016.30 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음