Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
832.25
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:15 991.10 997.95 991.10 992.50 0.4K
09:16 993.25 993.25 992.80 992.80 0.8K
09:17 992.30 994.85 992.30 994.85 0.2K
09:18 994.85 994.85 991.35 991.35 0.1K
09:19 993.05 993.05 990.00 990.00 0.2K
09:20 990.00 990.00 990.00 990.00 0.0K
09:21 991.05 991.05 991.05 991.05 0.2K
09:22 991.70 991.70 990.05 991.55 0.1K
09:23 990.55 991.55 990.50 990.50 0.0K
09:24 990.00 991.20 988.05 988.05 0.3K
09:25 988.35 988.35 988.35 988.35 0.1K
09:26 989.15 989.15 988.40 988.40 0.1K
09:28 988.75 991.60 988.75 990.70 2.9K
09:29 992.85 993.15 992.85 993.15 0.0K
09:30 995.00 995.00 993.95 993.95 0.0K
09:31 993.95 993.95 993.00 993.00 0.0K
09:32 991.35 991.35 991.05 991.05 0.2K
09:33 992.70 992.90 992.70 992.90 0.4K
09:34 992.80 993.85 991.25 991.25 0.5K
09:35 990.75 992.45 990.75 992.45 0.0K
09:36 992.35 992.35 991.05 991.05 0.0K
09:37 992.30 992.30 992.30 992.30 0.1K
09:38 993.65 993.85 993.65 993.85 0.0K
09:40 991.65 991.65 991.65 991.65 0.1K
09:41 991.05 991.80 991.05 991.80 0.2K
09:42 991.80 991.80 991.80 991.80 0.0K
09:43 993.10 993.10 993.10 993.10 0.0K
09:45 993.05 993.05 992.30 992.30 0.1K
09:46 992.60 993.80 992.50 993.15 0.1K
09:47 993.10 998.95 993.10 997.35 0.4K
09:48 998.95 999.00 998.30 999.00 0.1K
09:49 999.00 999.00 998.10 998.10 0.2K
09:50 998.30 1,000.70 998.10 1,000.70 0.8K
09:51 1,000.15 1,002.15 1,000.15 1,002.15 0.0K
09:52 1,002.40 1,004.00 1,002.15 1,002.15 0.1K
09:53 1,004.20 1,004.20 1,002.65 1,002.65 0.0K
09:54 1,004.50 1,004.85 1,004.50 1,004.85 0.0K
09:55 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
09:56 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
09:57 1,005.75 1,005.75 1,002.90 1,003.40 1.1K
09:58 1,002.90 1,004.05 1,002.10 1,004.05 0.2K
09:59 1,004.60 1,006.85 1,004.60 1,005.55 0.1K
10:00 1,005.50 1,006.50 1,005.50 1,005.85 0.2K
10:01 1,005.75 1,007.00 1,005.75 1,007.00 0.0K
10:02 1,005.90 1,007.00 1,005.90 1,007.00 0.0K
10:03 1,005.80 1,005.80 1,002.45 1,002.95 0.2K
10:04 1,005.75 1,005.75 1,005.20 1,005.70 0.2K
10:05 1,007.00 1,007.00 1,006.10 1,006.35 0.1K
10:06 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
10:07 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
10:08 1,006.25 1,006.25 1,004.35 1,004.35 0.3K
10:09 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
10:12 1,006.10 1,006.10 1,006.10 1,006.10 0.1K
10:13 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
10:14 1,006.50 1,006.50 1,005.05 1,005.05 0.0K
10:15 1,005.05 1,005.05 1,005.05 1,005.05 0.0K
10:16 1,005.05 1,005.05 1,005.05 1,005.05 0.1K
10:17 1,004.95 1,004.95 1,004.95 1,004.95 0.0K
10:18 1,005.05 1,005.05 1,005.05 1,005.05 0.0K
10:19 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
10:22 1,006.55 1,006.55 1,006.55 1,006.55 0.0K
10:23 1,005.80 1,007.10 1,005.80 1,007.10 0.4K
10:24 1,006.75 1,010.00 1,006.65 1,009.50 0.9K
10:25 1,011.00 1,011.10 1,009.85 1,010.30 0.1K
10:26 1,010.15 1,010.25 1,010.15 1,010.25 0.1K
10:27 1,009.85 1,009.85 1,003.00 1,003.00 1.1K
10:28 1,005.20 1,005.20 1,003.70 1,003.70 0.1K
10:29 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
10:30 1,003.75 1,003.75 1,003.75 1,003.75 0.0K
10:33 1,003.25 1,003.25 1,002.50 1,002.65 0.2K
10:35 1,002.55 1,002.55 1,000.35 1,000.35 0.2K
10:36 1,000.35 1,000.50 1,000.35 1,000.50 0.1K
10:37 1,002.55 1,002.55 1,000.80 1,002.45 0.1K
10:40 1,001.05 1,001.05 1,000.20 1,000.20 0.0K
10:41 1,001.55 1,003.00 1,001.55 1,003.00 0.0K
10:42 1,001.40 1,001.40 1,000.30 1,000.30 0.0K
10:43 1,000.50 1,000.50 1,000.50 1,000.50 0.1K
10:44 1,000.50 1,003.30 1,000.50 1,002.35 0.0K
10:45 1,002.80 1,002.80 1,002.80 1,002.80 0.1K
10:46 1,002.10 1,002.10 1,001.90 1,001.90 0.0K
10:47 1,004.00 1,004.35 1,003.50 1,003.50 0.0K
10:48 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
10:50 1,003.90 1,005.15 1,003.90 1,005.15 0.1K
10:51 1,005.20 1,006.45 1,005.20 1,006.45 0.1K
10:52 1,008.70 1,008.70 1,006.30 1,008.20 0.2K
10:56 1,006.85 1,006.90 1,006.85 1,006.90 0.0K
10:57 1,006.25 1,006.25 1,005.35 1,005.35 0.1K
10:59 1,006.40 1,006.40 1,005.80 1,005.80 0.0K
11:00 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
11:01 1,006.85 1,006.85 1,001.40 1,001.40 0.4K
11:02 1,001.25 1,001.65 1,000.55 1,000.55 0.2K
11:03 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
11:04 1,000.70 1,000.70 999.00 999.00 0.3K
11:05 999.00 999.00 998.75 998.75 0.0K
11:06 999.00 999.00 999.00 999.00 0.0K
11:07 998.75 998.75 995.90 995.90 0.9K
11:08 997.40 997.40 995.40 995.45 0.6K
11:09 995.45 996.00 995.45 996.00 0.1K
11:10 996.05 997.80 996.05 997.80 0.1K
11:11 997.75 999.55 997.75 999.55 0.0K
11:13 1,001.40 1,002.60 1,001.40 1,002.60 0.1K
11:14 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
11:15 1,001.60 1,001.65 1,001.60 1,001.65 0.0K
11:17 1,001.60 1,001.90 1,001.60 1,001.85 0.1K
11:18 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
11:19 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
11:21 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
11:22 1,003.30 1,003.30 1,002.40 1,002.40 0.0K
11:24 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
11:27 1,003.30 1,003.30 1,002.60 1,003.30 0.0K
11:28 1,003.30 1,003.30 1,002.55 1,002.55 0.0K
11:29 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
11:30 1,003.30 1,004.60 1,003.30 1,004.60 0.0K
11:31 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
11:32 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:33 1,004.05 1,004.05 1,003.30 1,003.30 0.0K
11:34 1,002.75 1,003.95 1,002.75 1,003.95 0.0K
11:35 1,003.75 1,004.65 1,003.00 1,004.15 0.0K
11:36 1,004.35 1,004.35 1,003.00 1,003.00 0.0K
11:37 1,003.05 1,004.30 1,003.05 1,004.30 0.0K
11:38 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
11:40 1,003.20 1,004.30 1,003.20 1,004.30 0.0K
11:41 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
11:42 1,002.15 1,003.50 1,001.75 1,003.50 0.1K
11:43 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
11:44 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
11:45 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
11:46 1,003.45 1,004.80 1,003.40 1,003.40 0.1K
11:47 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
11:48 1,001.05 1,001.05 1,001.05 1,001.05 0.0K
11:50 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
11:52 1,001.75 1,001.75 1,001.10 1,001.10 0.0K
11:54 1,002.45 1,002.45 1,002.45 1,002.45 0.0K
11:55 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
11:56 1,000.80 1,000.80 1,000.70 1,000.70 0.0K
11:57 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
11:58 1,000.15 1,000.15 999.30 999.30 0.0K
12:00 997.10 997.10 997.10 997.10 0.0K
12:01 997.00 997.80 997.00 997.80 0.0K
12:05 1,000.35 1,000.35 999.45 999.45 0.0K
12:08 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
12:09 999.45 999.45 999.45 999.45 0.0K
12:10 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
12:11 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
12:12 999.80 999.80 999.80 999.80 0.0K
12:14 999.65 999.65 997.00 997.15 0.0K
12:16 998.25 998.25 998.05 998.05 0.0K
12:18 998.15 998.15 997.30 997.30 0.0K
12:19 997.55 999.40 997.55 999.10 0.1K
12:20 999.20 1,000.25 999.20 1,000.25 0.0K
12:21 1,002.00 1,002.00 1,000.25 1,000.25 0.2K
12:22 997.80 997.80 997.15 997.15 0.2K
12:27 998.95 998.95 998.95 998.95 0.0K
12:28 998.95 998.95 998.10 998.10 0.0K
12:29 998.00 998.00 998.00 998.00 0.0K
12:30 999.15 999.15 999.15 999.15 0.0K
12:31 999.20 999.20 999.20 999.20 0.0K
12:32 999.20 999.20 999.20 999.20 0.0K
12:33 1,000.45 1,000.45 1,000.10 1,000.10 0.1K
12:34 1,001.95 1,001.95 1,000.05 1,001.05 0.5K
12:35 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
12:36 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:37 1,002.10 1,002.10 1,001.05 1,001.05 0.0K
12:40 1,000.95 1,000.95 1,000.85 1,000.85 0.0K
12:41 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
12:42 1,000.30 1,000.30 999.30 999.30 0.0K
12:45 1,000.25 1,000.25 1,000.25 1,000.25 0.0K
12:46 1,000.30 1,000.30 1,000.05 1,000.05 0.0K
12:47 999.95 1,000.95 999.95 1,000.95 0.0K
12:48 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
12:49 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
12:52 1,000.30 1,000.30 1,000.20 1,000.20 0.0K
12:53 999.05 999.05 998.60 998.60 0.1K
12:54 998.90 998.90 998.70 998.70 0.0K
12:55 998.35 998.35 998.35 998.35 0.0K
12:56 998.45 998.45 998.30 998.30 0.0K
12:57 999.45 999.45 998.15 998.15 0.0K
12:58 998.25 999.35 998.10 999.35 0.1K
12:59 999.30 999.30 999.30 999.30 0.0K
13:01 999.20 999.20 999.20 999.20 0.0K
13:02 999.15 999.15 999.15 999.15 0.0K
13:03 999.10 999.15 999.10 999.15 0.0K
13:05 999.90 999.90 999.10 999.10 0.0K
13:07 999.10 999.10 998.30 998.30 0.0K
13:08 998.65 1,000.75 998.65 999.45 0.0K
13:10 998.30 998.30 998.30 998.30 0.0K
13:11 1,000.10 1,000.10 1,000.10 1,000.10 0.1K
13:12 999.70 1,000.10 999.70 1,000.10 0.0K
13:14 999.65 999.65 999.65 999.65 0.0K
13:15 998.30 998.30 998.30 998.30 0.0K
13:17 998.35 998.35 998.35 998.35 0.0K
13:18 1,000.05 1,000.05 999.65 999.65 0.0K
13:20 1,000.25 1,000.25 999.00 999.00 0.0K
13:22 999.40 1,001.15 999.40 1,001.15 0.2K
13:23 1,001.15 1,001.15 1,001.15 1,001.15 0.0K
13:24 1,002.90 1,003.15 1,001.90 1,001.90 0.0K
13:27 1,002.70 1,002.70 1,002.00 1,002.00 0.0K
13:28 1,001.75 1,002.00 1,001.75 1,002.00 0.0K
13:29 1,001.30 1,001.30 1,001.05 1,001.05 0.0K
13:30 1,001.30 1,001.30 1,001.05 1,001.05 0.0K
13:31 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
13:32 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
13:33 1,001.20 1,001.20 1,000.30 1,000.30 0.0K
13:34 1,000.05 1,001.95 1,000.05 1,000.25 0.1K
13:35 1,001.05 1,001.70 1,000.40 1,001.70 0.0K
13:36 1,001.70 1,001.70 1,000.60 1,001.05 0.0K
13:37 1,001.70 1,001.70 1,000.40 1,001.65 0.0K
13:38 1,001.65 1,001.65 1,000.30 1,001.65 0.0K
13:39 1,000.30 1,001.85 1,000.30 1,001.85 0.0K
13:40 1,002.25 1,003.40 1,001.50 1,002.90 0.0K
13:41 1,002.85 1,002.90 1,001.75 1,002.90 0.0K
13:42 1,002.90 1,003.40 1,001.55 1,002.70 0.0K
13:43 1,003.10 1,003.90 1,002.50 1,003.15 0.0K
13:44 1,003.20 1,003.20 1,001.90 1,002.30 0.1K
13:45 1,002.30 1,004.00 1,002.30 1,004.00 0.0K
13:46 1,004.00 1,004.05 1,004.00 1,004.05 0.5K
13:47 1,004.00 1,005.00 1,003.85 1,004.00 0.1K
13:48 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:49 1,005.00 1,005.00 1,003.95 1,005.00 0.0K
13:50 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:51 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:52 1,005.00 1,005.00 1,002.05 1,002.05 0.1K
13:53 1,003.00 1,003.85 1,002.80 1,002.80 0.0K
13:54 1,003.35 1,003.85 1,003.35 1,003.85 0.0K
13:55 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
13:56 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
13:57 1,003.85 1,003.85 1,003.75 1,003.85 0.0K
13:58 1,003.85 1,004.95 1,003.40 1,003.40 0.0K
13:59 1,002.45 1,004.10 1,002.45 1,003.55 0.0K
14:00 1,004.10 1,004.70 1,004.05 1,004.45 0.0K
14:01 1,004.05 1,004.45 1,003.25 1,003.25 0.0K
14:02 1,004.20 1,004.20 1,003.75 1,004.15 0.0K
14:03 1,004.20 1,004.20 1,004.10 1,004.10 0.0K
14:04 1,003.95 1,004.10 1,003.95 1,004.10 0.0K
14:05 1,004.10 1,005.00 1,003.95 1,004.25 0.0K
14:06 1,004.95 1,004.95 1,004.25 1,004.55 0.0K
14:07 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
14:08 1,004.55 1,004.55 1,004.10 1,004.55 0.0K
14:09 1,004.55 1,004.55 1,004.55 1,004.55 0.0K
14:10 1,004.55 1,005.95 1,004.10 1,005.45 1.4K
14:11 1,006.00 1,006.00 1,005.10 1,005.50 0.0K
14:12 1,004.95 1,005.50 1,004.85 1,004.85 0.1K
14:13 1,005.30 1,007.50 1,005.30 1,007.50 0.1K
14:14 1,007.90 1,008.25 1,007.60 1,008.25 0.2K
14:15 1,008.25 1,010.00 1,007.50 1,008.65 0.3K
14:16 1,009.05 1,009.40 1,008.20 1,008.20 0.1K
14:17 1,008.05 1,009.40 1,007.60 1,009.15 0.0K
14:18 1,009.15 1,009.30 1,009.00 1,009.30 0.0K
14:19 1,009.15 1,009.40 1,009.00 1,009.25 0.0K
14:20 1,009.00 1,009.30 1,009.00 1,009.30 0.1K
14:21 1,009.40 1,009.45 1,009.00 1,009.45 0.0K
14:22 1,009.45 1,009.45 1,009.00 1,009.30 0.1K
14:23 1,009.30 1,009.35 1,009.30 1,009.35 0.0K
14:24 1,009.00 1,009.35 1,007.35 1,007.35 0.5K
14:25 1,005.40 1,006.55 1,005.10 1,006.30 0.2K
14:26 1,006.90 1,007.60 1,005.85 1,007.60 0.0K
14:27 1,007.75 1,008.20 1,006.80 1,008.15 0.0K
14:28 1,008.20 1,008.25 1,007.80 1,007.85 0.0K
14:29 1,007.85 1,008.15 1,006.90 1,007.75 0.0K
14:30 1,007.75 1,007.75 1,006.85 1,007.55 0.0K
14:31 1,007.55 1,007.55 1,006.80 1,006.80 0.0K
14:32 1,006.60 1,007.80 1,006.60 1,007.80 0.1K
14:33 1,007.35 1,007.80 1,006.60 1,006.60 0.0K
14:34 1,007.95 1,008.10 1,007.10 1,007.15 0.0K
14:35 1,008.55 1,008.95 1,007.70 1,008.60 0.0K
14:36 1,008.60 1,008.60 1,007.50 1,007.50 0.0K
14:37 1,008.60 1,008.60 1,007.10 1,008.40 0.1K
14:38 1,008.40 1,008.40 1,007.20 1,007.85 0.0K
14:39 1,007.65 1,007.90 1,005.35 1,007.75 0.0K
14:40 1,007.85 1,007.90 1,007.20 1,007.80 0.0K
14:41 1,007.80 1,008.00 1,006.90 1,008.00 0.1K
14:42 1,008.00 1,008.00 1,007.55 1,007.95 0.0K
14:43 1,007.95 1,008.00 1,007.50 1,007.75 0.0K
14:44 1,007.15 1,007.40 1,006.55 1,006.60 0.0K
14:45 1,005.95 1,006.60 1,005.95 1,006.60 0.0K
14:46 1,006.60 1,007.70 1,006.20 1,007.70 0.1K
14:47 1,007.90 1,007.90 1,007.35 1,007.90 0.0K
14:48 1,007.90 1,007.95 1,007.35 1,007.35 0.0K
14:49 1,006.20 1,007.50 1,006.20 1,007.50 0.0K
14:50 1,007.50 1,007.50 1,006.25 1,007.50 0.0K
14:51 1,007.50 1,007.50 1,006.85 1,007.20 0.0K
14:52 1,007.45 1,007.50 1,006.35 1,007.50 0.0K
14:53 1,007.50 1,007.50 1,006.55 1,007.50 0.1K
14:54 1,006.05 1,007.45 1,006.05 1,007.45 0.0K
14:55 1,007.45 1,007.50 1,006.40 1,007.50 0.1K
14:56 1,007.50 1,007.50 1,007.25 1,007.25 0.0K
14:57 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
14:58 1,007.50 1,007.90 1,007.25 1,007.25 0.0K
14:59 1,007.45 1,007.90 1,007.00 1,007.90 0.0K
15:00 1,007.90 1,007.90 1,006.70 1,007.90 0.0K
15:01 1,007.85 1,010.00 1,007.85 1,009.15 0.5K
15:02 1,009.45 1,009.45 1,008.75 1,009.40 0.1K
15:03 1,009.45 1,009.45 1,008.75 1,009.40 0.0K
15:04 1,009.40 1,009.45 1,008.00 1,009.15 0.1K
15:05 1,008.80 1,009.00 1,006.60 1,008.75 0.2K
15:06 1,008.90 1,009.00 1,008.75 1,008.80 0.0K
15:07 1,007.95 1,008.55 1,007.95 1,008.35 0.0K
15:08 1,008.75 1,008.75 1,007.90 1,008.50 0.0K
15:09 1,008.50 1,009.70 1,007.30 1,009.45 0.2K
15:10 1,008.05 1,009.65 1,007.60 1,009.20 0.1K
15:11 1,009.70 1,009.95 1,008.80 1,009.95 0.1K
15:12 1,009.95 1,009.95 1,009.00 1,009.00 0.0K
15:13 1,009.70 1,009.70 1,008.20 1,008.20 0.1K
15:14 1,008.90 1,009.00 1,008.50 1,009.00 0.1K
15:15 1,009.00 1,009.00 1,006.55 1,007.55 0.1K
15:16 1,007.60 1,007.60 1,006.55 1,007.30 0.1K
15:17 1,007.65 1,007.65 1,007.30 1,007.65 0.0K
15:18 1,007.65 1,007.65 1,007.60 1,007.65 0.1K
15:19 1,007.60 1,008.45 1,007.60 1,007.60 0.3K
15:20 1,003.30 1,006.20 1,003.30 1,006.20 0.6K
15:21 1,007.00 1,007.00 1,006.25 1,006.80 0.0K
15:22 1,008.00 1,008.00 1,006.25 1,007.60 0.1K
15:23 1,006.55 1,008.25 1,006.55 1,008.25 0.1K
15:24 1,008.45 1,008.45 1,006.85 1,007.35 0.1K
15:25 1,007.35 1,008.70 1,006.90 1,007.65 0.0K
15:26 1,007.90 1,007.90 1,005.05 1,005.15 0.1K
15:27 1,007.35 1,008.05 1,005.30 1,007.80 0.0K
15:28 1,006.65 1,008.00 1,006.00 1,008.00 0.2K
15:29 1,008.10 1,009.95 1,008.00 1,008.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음