Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
850.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 855.00 855.00 855.00 855.00 0.2K
09:15 855.00 855.00 850.75 850.80 0.7K
09:16 850.80 852.50 850.75 852.50 0.1K
09:17 852.45 852.50 851.95 852.00 0.2K
09:18 852.00 852.00 851.95 851.95 0.0K
09:19 851.95 853.65 851.95 853.65 0.1K
09:20 853.65 853.65 852.45 852.50 0.0K
09:21 852.50 853.65 852.00 852.00 0.1K
09:22 852.00 853.15 851.25 851.25 0.2K
09:23 851.30 851.30 851.00 851.00 0.2K
09:24 851.00 851.10 851.00 851.10 0.0K
09:25 851.10 851.10 851.00 851.10 0.0K
09:26 851.10 856.00 851.10 856.00 1.1K
09:27 855.40 855.40 853.50 853.55 0.0K
09:28 853.55 855.25 853.55 855.25 0.1K
09:29 855.20 855.20 853.35 853.35 0.1K
09:30 853.35 854.45 853.25 853.25 0.0K
09:31 853.25 853.40 853.25 853.40 0.0K
09:32 853.90 853.90 852.85 853.00 0.1K
09:33 853.00 853.00 852.30 852.30 0.0K
09:34 852.40 854.35 852.40 854.35 0.1K
09:35 853.40 853.40 852.95 852.95 0.0K
09:36 853.15 853.65 853.15 853.65 0.1K
09:37 854.30 854.30 854.05 854.10 0.0K
09:38 853.30 854.70 853.30 854.70 0.0K
09:39 854.75 854.75 853.90 854.50 0.2K
09:40 854.50 855.65 854.50 854.60 0.1K
09:41 854.60 855.60 854.00 854.05 0.0K
09:42 854.05 854.90 853.70 854.90 0.3K
09:43 853.75 855.45 853.75 854.20 0.1K
09:44 854.30 854.30 854.30 854.30 0.0K
09:45 854.30 854.35 854.30 854.35 0.0K
09:46 854.25 854.25 853.30 853.30 0.2K
09:47 854.00 855.05 854.00 855.05 0.1K
09:48 855.35 856.95 855.35 855.60 0.1K
09:49 855.65 855.65 855.25 855.50 0.0K
09:50 854.85 855.10 854.85 854.85 0.2K
09:51 854.85 856.45 854.35 855.00 0.1K
09:52 854.35 854.50 854.35 854.50 0.0K
09:53 854.50 858.80 854.50 857.35 0.7K
09:54 857.35 857.35 856.10 856.15 0.1K
09:55 856.55 860.80 856.55 860.80 0.5K
09:56 858.55 859.25 858.40 858.40 0.1K
09:57 858.40 862.25 858.40 862.25 0.2K
09:58 859.95 860.25 859.95 860.25 0.0K
09:59 859.85 859.85 857.95 859.00 0.4K
10:00 859.15 859.15 856.90 858.30 0.1K
10:01 857.05 857.15 857.05 857.15 0.2K
10:02 857.15 857.15 856.65 856.70 0.0K
10:03 856.80 856.80 856.25 856.35 0.1K
10:04 856.40 858.85 856.40 856.60 0.1K
10:05 856.65 858.25 856.65 856.80 0.0K
10:06 856.80 858.50 856.80 856.85 0.0K
10:07 857.05 857.05 857.05 857.05 0.0K
10:08 856.10 856.10 856.10 856.10 0.0K
10:09 856.10 856.10 856.10 856.10 0.0K
10:10 856.15 857.85 856.15 856.40 0.1K
10:11 856.40 857.65 856.40 856.50 0.0K
10:12 856.50 856.50 856.45 856.50 0.0K
10:13 856.50 857.35 856.50 856.50 0.0K
10:14 856.50 856.50 856.45 856.45 0.0K
10:15 856.45 856.45 856.40 856.40 0.0K
10:16 856.35 856.35 856.15 856.15 0.1K
10:17 856.15 856.15 856.15 856.15 0.0K
10:18 856.15 856.15 856.15 856.15 0.3K
10:19 856.15 856.15 856.15 856.15 0.0K
10:20 856.15 856.95 856.15 856.15 0.0K
10:21 856.15 856.15 856.15 856.15 0.0K
10:22 857.85 857.85 856.30 856.30 0.1K
10:23 856.15 856.15 856.15 856.15 0.0K
10:24 856.15 856.15 856.15 856.15 0.0K
10:25 856.15 856.15 856.15 856.15 0.0K
10:26 856.15 856.15 855.30 855.30 0.0K
10:27 855.00 855.00 854.55 854.55 0.1K
10:28 854.55 854.55 854.50 854.50 0.0K
10:29 854.40 857.15 854.10 855.10 0.1K
10:30 855.15 855.15 855.15 855.15 0.0K
10:31 855.15 855.15 854.50 854.50 0.0K
10:32 854.85 854.85 854.00 854.00 0.0K
10:33 854.35 854.35 854.35 854.35 0.0K
10:34 854.35 854.35 854.00 854.10 0.0K
10:35 854.10 855.65 854.10 854.45 0.0K
10:36 854.45 854.45 854.00 854.25 0.0K
10:37 854.30 854.35 854.30 854.35 0.0K
10:38 854.45 854.50 854.45 854.50 0.0K
10:39 854.50 854.55 854.50 854.55 0.0K
10:40 854.55 854.55 854.55 854.55 0.0K
10:41 854.55 854.65 854.55 854.65 0.0K
10:42 854.65 854.70 854.65 854.70 0.0K
10:43 854.65 854.65 854.00 854.00 0.2K
10:44 854.20 857.15 854.20 855.80 0.1K
10:45 855.80 855.80 855.30 855.35 0.0K
10:46 855.30 855.30 854.00 854.00 1.0K
10:47 854.50 855.60 854.50 854.70 0.1K
10:48 856.45 856.45 854.50 854.50 0.0K
10:49 854.45 854.50 854.45 854.50 0.0K
10:50 854.50 854.50 854.50 854.50 0.0K
10:51 854.60 854.65 854.60 854.65 0.0K
10:52 854.65 857.05 854.60 855.55 0.0K
10:53 855.15 855.15 854.00 854.10 0.0K
10:54 854.10 854.20 854.10 854.20 0.0K
10:55 854.20 854.25 854.20 854.25 0.0K
10:56 854.25 854.25 854.25 854.25 0.0K
10:57 854.25 856.55 854.25 854.85 0.1K
10:58 854.95 856.25 854.80 854.80 0.0K
10:59 854.80 856.25 854.80 856.25 0.0K
11:00 854.95 855.05 854.95 855.05 0.0K
11:01 854.80 854.85 854.80 854.85 0.1K
11:02 854.85 854.85 854.80 854.80 0.0K
11:03 854.80 854.80 854.80 854.80 0.0K
11:04 854.80 854.80 854.30 854.35 0.0K
11:05 854.35 854.35 854.35 854.35 0.0K
11:06 854.35 854.35 854.35 854.35 0.0K
11:07 854.35 854.35 854.35 854.35 0.0K
11:08 854.35 855.80 854.25 854.25 0.0K
11:09 854.25 854.25 853.50 854.15 0.0K
11:10 854.10 854.10 853.30 853.30 0.0K
11:11 853.30 855.40 853.30 855.40 0.0K
11:12 853.55 853.60 853.55 853.60 0.0K
11:13 853.60 853.65 853.60 853.65 0.0K
11:14 853.65 853.65 853.65 853.65 0.0K
11:15 853.60 853.60 853.60 853.60 0.0K
11:16 853.60 853.60 853.60 853.60 0.0K
11:17 853.60 853.60 853.55 853.55 0.0K
11:18 853.55 853.55 853.55 853.55 0.0K
11:19 853.55 853.55 853.50 853.50 0.0K
11:20 853.50 853.50 852.50 852.50 0.1K
11:21 852.00 852.00 851.00 851.00 0.2K
11:22 851.00 851.00 851.00 851.00 0.0K
11:23 850.90 850.90 850.90 850.90 0.1K
11:24 850.90 850.90 850.90 850.90 0.0K
11:25 850.90 854.45 850.90 854.45 0.5K
11:26 854.55 854.55 853.45 853.60 0.0K
11:27 854.95 854.95 853.90 853.90 0.0K
11:28 853.90 854.90 853.55 853.55 0.0K
11:29 853.55 853.60 853.55 853.60 0.0K
11:30 853.60 853.60 853.30 853.30 0.0K
11:31 853.45 853.45 853.45 853.45 0.0K
11:32 853.45 853.45 853.45 853.45 0.0K
11:33 853.45 853.45 853.30 853.30 0.0K
11:34 853.35 853.40 853.35 853.40 0.0K
11:35 853.40 853.40 853.40 853.40 0.0K
11:36 853.45 855.55 853.45 855.55 0.0K
11:37 854.50 854.60 854.50 854.60 0.0K
11:38 854.60 854.60 854.50 854.55 0.0K
11:39 854.60 854.60 854.60 854.60 0.0K
11:40 854.60 854.60 854.60 854.60 0.0K
11:41 854.60 854.60 854.60 854.60 0.0K
11:42 854.65 856.45 854.65 856.45 0.0K
11:43 855.20 857.05 855.20 856.00 0.0K
11:44 856.00 857.45 855.30 855.30 0.2K
11:45 855.30 855.35 855.30 855.35 0.0K
11:46 855.35 857.15 855.35 856.05 0.0K
11:47 856.05 857.45 856.05 856.25 0.0K
11:48 856.25 857.55 856.25 856.30 0.0K
11:49 857.55 857.75 856.50 857.75 0.0K
11:50 856.55 856.55 856.50 856.50 0.0K
11:51 856.50 856.50 856.50 856.50 0.0K
11:52 856.50 856.50 856.50 856.50 0.0K
11:53 856.50 857.65 856.50 856.75 0.0K
11:54 856.75 857.45 856.75 856.75 0.5K
11:55 856.70 856.70 855.10 855.10 0.1K
11:56 855.10 855.15 855.10 855.15 0.0K
11:57 855.15 855.15 855.10 855.10 0.0K
11:58 855.10 855.10 855.10 855.10 0.0K
11:59 855.10 855.10 855.10 855.10 0.0K
12:00 855.50 855.50 855.10 855.10 0.0K
12:01 855.10 855.10 855.10 855.10 0.0K
12:02 855.10 855.50 855.10 855.10 0.0K
12:03 855.10 855.50 855.10 855.50 0.0K
12:04 855.10 855.10 855.10 855.10 0.0K
12:05 855.00 855.00 855.00 855.00 0.0K
12:06 855.00 855.00 853.65 853.65 0.0K
12:07 853.50 853.55 853.50 853.55 0.0K
12:08 853.60 853.65 853.60 853.65 0.0K
12:09 853.65 853.65 853.65 853.65 0.0K
12:10 854.95 854.95 853.90 853.90 0.0K
12:11 853.95 853.95 853.95 853.95 0.0K
12:12 853.95 853.95 853.95 853.95 0.0K
12:13 853.95 853.95 853.95 853.95 0.0K
12:14 853.95 855.40 853.95 855.40 0.0K
12:15 853.90 853.90 853.90 853.90 0.0K
12:16 853.90 853.90 853.90 853.90 0.0K
12:17 853.90 853.90 853.10 853.10 0.0K
12:18 853.10 855.10 853.10 853.35 0.1K
12:19 853.40 853.40 853.40 853.40 0.0K
12:20 853.40 853.45 853.40 853.45 0.0K
12:21 853.50 854.35 853.25 854.35 0.1K
12:22 854.35 854.35 853.25 853.25 0.0K
12:23 853.25 853.25 853.25 853.25 0.0K
12:24 853.25 853.25 853.25 853.25 0.0K
12:25 853.25 853.25 853.25 853.25 0.0K
12:26 852.70 852.85 852.70 852.85 0.0K
12:27 852.85 854.80 852.85 853.15 0.0K
12:28 853.15 853.25 852.20 852.20 0.2K
12:29 852.60 855.15 852.60 853.30 0.1K
12:30 853.30 853.30 853.15 853.25 0.5K
12:31 853.35 854.85 853.35 853.55 0.0K
12:32 853.55 854.80 853.55 853.55 0.0K
12:33 853.55 853.55 853.55 853.55 0.0K
12:34 853.55 853.55 853.55 853.55 0.0K
12:35 854.00 854.00 854.00 854.00 0.0K
12:36 854.00 854.00 854.00 854.00 0.0K
12:37 854.00 855.30 854.00 855.30 0.0K
12:38 854.15 854.15 854.15 854.15 0.0K
12:39 854.15 854.15 853.15 853.15 0.2K
12:40 853.15 853.15 852.40 852.40 0.0K
12:41 852.45 852.50 852.45 852.50 0.0K
12:42 852.60 852.60 852.10 852.20 0.0K
12:43 852.20 852.25 852.20 852.25 0.0K
12:44 852.25 852.30 852.25 852.30 0.0K
12:45 852.30 852.30 852.30 852.30 0.0K
12:46 852.30 852.35 852.30 852.35 0.0K
12:47 852.35 852.35 852.35 852.35 0.0K
12:48 852.35 852.35 852.35 852.35 0.0K
12:49 852.35 852.35 852.35 852.35 0.0K
12:50 852.35 852.35 852.35 852.35 0.0K
12:51 852.35 852.35 852.35 852.35 0.0K
12:52 856.50 856.50 853.00 853.00 0.5K
12:53 853.00 853.05 853.00 853.05 0.0K
12:54 853.05 853.05 852.25 852.40 0.0K
12:55 852.40 854.80 852.40 854.80 0.0K
12:56 854.80 855.50 854.80 855.50 0.1K
12:57 855.50 856.45 855.15 856.40 0.1K
12:58 856.40 856.45 855.15 856.30 0.1K
12:59 856.30 856.45 855.15 856.45 0.1K
13:00 856.45 856.45 855.05 856.20 0.1K
13:01 856.20 856.30 856.15 856.15 0.1K
13:02 855.15 856.30 854.55 856.30 0.1K
13:03 856.25 856.25 855.00 856.25 0.1K
13:04 856.20 856.50 855.00 856.50 0.1K
13:05 856.50 856.50 855.35 856.50 0.1K
13:06 856.50 856.50 855.40 856.50 0.1K
13:07 856.50 856.50 855.40 856.50 0.1K
13:08 856.50 858.70 855.55 858.70 0.5K
13:09 858.80 858.80 857.55 858.50 0.3K
13:10 858.50 858.70 857.50 858.70 0.1K
13:11 858.70 859.00 857.60 858.90 0.3K
13:12 859.00 859.00 857.85 859.00 0.1K
13:13 859.00 859.00 858.50 858.50 0.1K
13:14 858.50 858.50 857.30 858.50 0.1K
13:15 858.50 858.85 857.60 858.85 0.1K
13:16 859.00 859.00 858.95 859.00 0.1K
13:17 859.00 859.00 857.75 859.00 0.1K
13:18 859.00 859.00 857.65 859.00 0.1K
13:19 859.00 859.00 857.90 859.00 0.1K
13:20 859.00 859.00 856.60 858.05 0.1K
13:21 858.05 858.20 858.05 858.20 0.0K
13:22 858.20 858.20 858.20 858.20 0.0K
13:23 858.20 858.20 858.15 858.20 0.1K
13:24 858.20 858.20 857.15 858.20 0.1K
13:25 858.20 858.20 857.20 858.15 0.1K
13:26 858.15 859.00 857.05 858.45 0.9K
13:27 857.75 862.00 857.75 861.55 0.3K
13:28 861.60 864.55 861.60 862.45 0.2K
13:29 862.20 862.40 861.25 861.25 0.4K
13:30 864.80 865.00 864.70 865.00 0.5K
13:31 865.00 865.40 865.00 865.05 0.7K
13:32 865.05 865.05 865.00 865.00 0.0K
13:33 865.00 865.00 865.00 865.00 0.0K
13:34 865.00 865.00 865.00 865.00 0.2K
13:35 865.00 865.00 864.80 865.00 0.2K
13:36 865.15 865.40 864.85 864.95 0.0K
13:37 864.85 865.25 864.80 865.25 0.2K
13:38 865.25 865.25 864.80 864.80 0.1K
13:39 864.80 864.90 864.70 864.90 0.1K
13:40 864.70 864.85 864.70 864.85 0.0K
13:41 864.85 865.75 864.85 864.85 0.2K
13:42 864.85 864.85 864.85 864.85 0.0K
13:43 864.85 864.85 864.85 864.85 0.0K
13:44 864.85 864.85 864.85 864.85 0.0K
13:45 864.85 864.85 864.85 864.85 0.0K
13:46 864.85 865.00 864.75 864.75 0.0K
13:47 864.75 865.00 864.75 864.75 0.1K
13:48 864.75 865.00 864.75 864.75 0.1K
13:49 864.75 865.35 864.75 864.80 0.0K
13:50 864.80 865.50 864.80 865.00 0.1K
13:51 865.85 867.50 865.85 866.95 0.9K
13:52 866.80 866.80 864.70 864.90 1.0K
13:53 864.90 866.35 864.55 864.55 0.8K
13:54 864.55 864.55 864.55 864.55 0.0K
13:55 864.55 865.60 864.55 864.70 0.1K
13:56 864.70 864.70 864.55 864.60 0.0K
13:57 864.60 864.60 864.55 864.55 0.0K
13:58 864.55 864.55 864.50 864.50 0.0K
13:59 864.50 864.50 864.50 864.50 0.0K
14:00 864.50 864.80 864.50 864.80 0.0K
14:01 864.80 865.40 864.80 865.15 0.0K
14:02 865.15 865.15 865.10 865.10 0.1K
14:03 865.10 865.10 865.10 865.10 0.0K
14:04 865.10 865.10 865.00 865.00 0.2K
14:05 866.20 866.20 864.60 864.60 0.2K
14:06 865.35 866.15 864.55 864.55 0.1K
14:07 864.80 864.85 864.55 864.55 0.1K
14:08 864.55 864.55 864.55 864.55 0.0K
14:09 864.55 864.55 864.55 864.55 0.0K
14:10 864.55 864.55 864.55 864.55 0.0K
14:11 864.60 864.60 864.60 864.60 0.1K
14:12 864.60 864.60 864.60 864.60 0.0K
14:13 864.60 864.60 864.60 864.60 0.0K
14:14 864.60 864.60 864.60 864.60 0.0K
14:15 864.60 865.35 864.60 865.00 0.1K
14:16 865.00 865.00 865.00 865.00 0.0K
14:17 865.00 865.35 864.70 865.35 0.4K
14:18 865.35 867.05 864.85 865.35 0.1K
14:19 865.35 866.50 865.35 865.45 0.0K
14:20 865.45 865.50 865.25 865.50 0.0K
14:21 865.50 865.50 865.50 865.50 0.0K
14:22 865.50 865.50 865.50 865.50 0.0K
14:23 865.50 865.50 865.45 865.45 0.0K
14:24 865.45 865.45 865.45 865.45 0.0K
14:25 865.45 865.45 865.45 865.45 0.0K
14:26 865.45 866.30 865.45 865.45 0.1K
14:27 865.45 865.45 864.85 864.85 0.2K
14:28 864.85 864.85 864.85 864.85 0.0K
14:29 864.85 864.85 864.85 864.85 0.0K
14:30 864.85 864.85 864.85 864.85 0.0K
14:31 864.85 864.85 864.85 864.85 0.0K
14:32 864.85 864.85 864.70 864.70 0.0K
14:33 864.70 866.30 864.70 864.70 0.1K
14:34 865.80 865.80 864.70 864.70 0.0K
14:35 864.70 864.70 864.70 864.70 0.0K
14:36 864.70 865.70 864.70 864.70 0.0K
14:37 864.70 864.70 864.70 864.70 0.0K
14:38 864.70 864.70 864.70 864.70 0.0K
14:39 866.30 868.25 865.80 868.25 0.6K
14:40 868.20 870.75 868.20 869.70 0.4K
14:41 869.70 869.70 867.65 868.70 0.5K
14:42 868.70 870.25 868.70 870.25 0.1K
14:43 870.50 870.50 870.00 870.35 0.2K
14:44 870.25 877.25 870.25 875.95 4.0K
14:45 875.30 875.85 873.00 875.65 0.7K
14:46 875.95 876.00 875.05 876.00 0.1K
14:47 876.00 876.00 873.35 873.85 0.2K
14:48 873.85 874.40 872.60 874.30 0.2K
14:49 874.30 874.40 874.30 874.40 0.1K
14:50 874.40 874.40 873.15 874.35 0.1K
14:51 874.35 874.35 873.30 874.30 1.2K
14:52 874.85 875.80 874.85 875.60 0.1K
14:53 875.60 875.80 875.05 875.45 0.4K
14:54 875.45 875.45 872.35 873.95 0.4K
14:55 874.50 874.80 874.15 874.80 0.2K
14:56 874.80 875.60 874.75 875.60 0.1K
14:57 875.45 875.80 874.55 875.40 0.1K
14:58 875.45 875.45 874.40 875.30 0.1K
14:59 875.30 875.40 873.10 874.85 0.2K
15:00 871.30 871.30 867.80 867.80 0.3K
15:01 867.75 870.65 867.75 868.40 0.3K
15:02 868.40 868.70 867.45 867.45 0.1K
15:03 867.45 867.45 867.45 867.45 0.0K
15:04 867.10 869.00 866.75 869.00 0.3K
15:05 867.35 868.60 867.35 867.55 0.0K
15:06 867.55 867.60 867.55 867.60 0.0K
15:07 867.60 867.60 867.60 867.60 0.0K
15:08 869.05 869.05 868.10 868.20 0.1K
15:09 867.30 867.55 867.30 867.55 0.0K
15:10 867.55 868.15 867.25 867.25 0.0K
15:11 866.75 866.75 866.75 866.75 0.0K
15:12 866.75 866.75 866.75 866.75 0.0K
15:13 867.50 867.50 866.70 867.25 0.1K
15:14 866.40 866.55 866.40 866.55 0.0K
15:15 867.20 867.20 866.70 866.70 0.0K
15:16 867.10 867.10 866.45 866.95 0.2K
15:17 866.75 867.20 866.40 867.20 0.1K
15:18 867.70 868.15 866.90 867.55 0.2K
15:19 867.85 867.85 866.05 867.20 0.1K
15:20 867.55 867.55 866.95 866.95 0.2K
15:21 866.40 866.95 865.60 866.45 0.4K
15:22 866.45 866.60 865.50 866.45 0.2K
15:23 866.45 868.45 866.40 867.95 0.7K
15:24 865.95 874.00 865.95 868.40 0.2K
15:25 867.05 869.85 867.05 869.00 0.2K
15:26 869.00 869.00 868.30 868.30 0.0K
15:27 869.00 869.00 868.00 868.00 0.1K
15:28 868.10 869.15 868.10 869.15 0.0K
15:29 868.15 868.15 868.05 868.05 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음