Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
872.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 890.00 890.00 890.00 890.00 0.0K
09:15 886.00 886.00 882.80 882.80 0.1K
09:17 883.55 884.55 883.10 883.10 0.1K
09:18 882.00 882.85 882.00 882.85 0.0K
09:19 884.65 885.25 884.50 885.25 0.0K
09:20 886.65 887.40 886.65 887.40 0.1K
09:21 887.40 888.00 887.40 888.00 0.1K
09:22 889.00 889.50 889.00 889.50 0.0K
09:23 889.90 889.90 889.90 889.90 0.0K
09:24 889.80 889.80 889.80 889.80 0.0K
09:25 889.80 890.00 889.80 890.00 0.0K
09:27 889.95 889.95 889.95 889.95 0.1K
09:28 889.90 891.50 889.90 891.00 0.3K
09:29 891.30 894.95 891.30 894.25 1.3K
09:30 897.45 897.45 893.45 894.85 0.6K
09:31 893.10 893.10 893.10 893.10 0.0K
09:33 894.45 894.95 893.90 894.95 0.0K
09:34 894.90 894.95 893.70 893.70 0.0K
09:35 894.80 896.95 894.80 895.45 0.3K
09:36 895.35 899.00 895.35 897.65 0.5K
09:37 898.00 899.05 898.00 899.05 0.1K
09:38 898.00 898.00 895.80 895.80 0.3K
09:39 896.85 896.85 894.30 894.30 0.2K
09:40 894.30 895.15 894.20 895.15 0.2K
09:41 898.20 898.20 896.55 896.55 0.2K
09:42 896.55 896.55 896.55 896.55 0.0K
09:43 895.10 896.40 895.10 896.40 0.1K
09:44 895.80 895.80 895.80 895.80 0.1K
09:45 895.80 895.80 895.80 895.80 0.0K
09:46 895.20 897.40 895.20 896.40 0.2K
09:47 896.40 896.40 895.25 895.25 0.0K
09:50 893.10 893.10 893.10 893.10 0.1K
09:51 891.40 892.20 891.40 891.90 0.3K
09:52 891.90 891.90 890.75 890.75 0.1K
09:53 890.45 890.45 887.70 887.70 0.1K
09:54 887.55 888.55 887.55 888.55 0.1K
09:56 888.55 888.55 888.55 888.55 0.0K
09:57 888.00 888.00 888.00 888.00 0.0K
10:03 887.40 887.40 887.40 887.40 0.0K
10:05 887.40 887.40 887.40 887.40 0.0K
10:07 887.00 887.00 885.95 885.95 0.1K
10:08 885.95 891.90 885.95 891.15 0.4K
10:09 891.90 892.60 891.90 892.60 0.0K
10:10 892.85 892.85 890.75 890.75 0.1K
10:11 891.85 892.40 891.45 891.45 0.0K
10:12 890.45 890.45 887.70 889.90 0.6K
10:13 890.25 891.95 890.25 891.95 0.0K
10:14 891.80 891.80 891.10 891.10 0.0K
10:15 891.10 891.30 891.10 891.30 0.0K
10:16 891.55 891.55 888.60 888.60 0.2K
10:17 890.20 890.55 888.40 888.40 0.1K
10:18 889.35 890.05 889.35 890.05 0.0K
10:19 890.05 890.05 889.80 889.85 0.0K
10:20 890.45 890.45 889.85 889.90 0.0K
10:21 890.10 890.65 890.10 890.65 0.0K
10:22 890.80 891.30 890.20 890.55 0.0K
10:23 890.60 890.60 890.55 890.60 0.0K
10:24 890.60 890.85 890.60 890.85 0.0K
10:25 890.85 891.40 890.60 890.60 0.0K
10:26 890.55 890.65 890.55 890.65 0.0K
10:27 890.95 891.70 890.95 891.70 0.0K
10:28 891.70 892.70 891.70 891.80 0.1K
10:29 891.65 892.50 890.55 891.55 0.0K
10:30 891.60 891.65 891.50 891.65 0.0K
10:31 891.65 891.65 891.65 891.65 0.0K
10:32 891.65 891.65 891.60 891.65 0.0K
10:33 891.65 891.65 891.65 891.65 0.0K
10:34 891.65 891.65 891.65 891.65 0.0K
10:35 891.65 891.65 891.60 891.60 0.0K
10:36 891.65 891.65 890.70 891.60 0.0K
10:37 891.60 891.60 891.55 891.55 0.0K
10:38 891.55 891.60 890.30 891.20 0.1K
10:39 891.05 891.05 890.45 890.65 0.0K
10:40 890.65 891.05 890.45 891.05 0.0K
10:41 891.05 891.30 891.05 891.30 0.0K
10:42 891.30 891.30 890.05 890.70 0.0K
10:43 889.95 890.95 889.95 890.85 0.0K
10:44 890.85 890.85 889.60 890.70 0.0K
10:45 890.70 890.70 889.60 889.60 0.0K
10:46 889.70 890.05 889.70 890.05 0.0K
10:47 890.05 890.05 889.25 889.25 0.1K
10:48 890.05 890.05 889.95 890.00 0.0K
10:49 888.75 890.00 888.75 890.00 0.0K
10:50 890.05 890.05 890.00 890.00 0.0K
10:51 890.00 890.00 890.00 890.00 0.0K
10:52 890.00 890.00 890.00 890.00 0.0K
10:53 890.00 890.00 890.00 890.00 0.0K
10:54 890.00 890.05 890.00 890.05 0.0K
10:55 890.05 890.10 890.05 890.05 0.0K
10:56 890.05 890.05 890.05 890.05 0.0K
10:57 890.05 890.05 890.05 890.05 0.0K
10:58 890.05 890.05 889.80 889.80 0.0K
10:59 889.80 890.00 889.80 889.90 0.0K
11:00 889.80 890.05 889.10 890.05 0.0K
11:01 890.00 890.05 890.00 890.05 0.0K
11:02 890.05 890.05 890.05 890.05 0.0K
11:03 890.05 890.05 889.75 889.75 0.0K
11:04 889.75 889.75 889.75 889.75 0.0K
11:05 889.75 889.75 889.75 889.75 0.0K
11:06 889.75 889.75 889.75 889.75 0.0K
11:07 889.75 889.75 889.75 889.75 0.0K
11:08 890.05 890.05 888.50 888.50 0.0K
11:09 889.30 889.45 889.30 889.45 0.0K
11:10 889.45 889.95 889.45 889.80 0.0K
11:11 889.95 890.00 889.00 889.00 0.0K
11:12 889.75 889.75 886.85 886.85 0.3K
11:13 887.35 887.35 886.50 886.80 0.0K
11:14 886.70 886.80 886.25 886.25 0.0K
11:15 885.85 886.45 885.85 885.90 0.1K
11:16 885.90 885.90 885.15 885.90 0.0K
11:17 885.90 885.90 885.90 885.90 0.0K
11:18 885.90 886.55 885.90 886.55 0.1K
11:19 886.60 886.60 885.55 886.55 0.0K
11:20 886.55 886.55 886.55 886.55 0.0K
11:21 886.70 886.80 886.65 886.80 0.0K
11:22 886.80 886.80 884.85 885.95 0.2K
11:23 885.95 886.45 885.95 886.35 0.0K
11:24 886.35 886.60 886.35 886.50 0.1K
11:25 886.50 886.70 886.45 886.70 0.0K
11:26 887.00 887.80 887.00 887.80 0.0K
11:27 887.80 887.80 887.00 887.80 0.0K
11:28 887.90 888.05 887.90 888.05 0.0K
11:29 889.15 889.15 886.50 886.50 0.3K
11:30 887.75 888.40 887.75 888.15 0.0K
11:31 888.05 888.40 888.05 888.40 0.0K
11:32 888.40 888.40 888.00 888.00 0.0K
11:33 888.00 888.05 886.65 888.05 0.0K
11:34 888.50 888.65 887.50 887.50 0.0K
11:35 888.35 888.50 888.35 888.50 0.0K
11:36 888.50 888.55 887.75 887.75 0.0K
11:37 888.30 888.30 887.45 887.90 0.0K
11:38 887.90 888.10 887.25 887.25 0.0K
11:39 887.45 887.80 886.40 887.05 0.0K
11:40 887.05 887.75 887.00 887.00 0.0K
11:41 887.50 887.70 887.45 887.45 0.0K
11:42 887.35 887.55 886.15 886.15 0.0K
11:43 885.90 886.90 885.90 886.90 0.0K
11:44 886.80 886.80 884.70 886.50 0.1K
11:45 886.35 886.70 886.35 886.70 0.0K
11:46 886.75 886.85 886.75 886.85 0.0K
11:47 885.75 886.30 885.00 885.90 0.2K
11:48 885.90 885.95 885.75 885.95 0.0K
11:49 886.05 886.05 885.95 885.95 0.0K
11:50 885.95 885.95 885.65 885.65 0.0K
11:51 885.55 885.65 885.55 885.65 0.0K
11:52 885.65 886.10 885.65 886.10 0.0K
11:53 886.10 886.15 886.10 886.15 0.0K
11:54 886.20 887.50 886.20 887.50 0.3K
11:55 887.70 888.30 887.70 888.30 0.0K
11:56 888.35 888.35 887.20 888.10 0.0K
11:57 888.20 888.80 887.75 887.75 0.0K
11:58 888.40 888.70 887.65 887.65 0.0K
11:59 888.10 888.55 888.00 888.00 0.0K
12:00 888.00 888.00 887.80 887.95 0.0K
12:01 888.00 888.00 888.00 888.00 0.0K
12:02 888.50 888.70 888.40 888.40 0.0K
12:03 888.50 888.75 888.50 888.75 0.0K
12:04 888.75 888.75 886.65 886.65 0.0K
12:05 887.65 887.85 887.65 887.85 0.0K
12:06 887.85 887.95 887.20 887.20 0.0K
12:07 887.55 887.60 887.55 887.60 0.0K
12:08 887.60 888.10 887.20 887.20 0.0K
12:09 887.15 887.65 887.15 887.65 0.0K
12:10 887.65 888.15 887.65 888.10 0.0K
12:11 888.10 888.20 885.55 885.55 0.1K
12:12 885.15 885.50 885.15 885.50 0.0K
12:13 885.55 885.55 885.35 885.35 0.0K
12:14 885.40 885.40 885.40 885.40 0.0K
12:15 885.40 885.40 884.60 884.60 0.0K
12:16 885.25 885.35 884.60 885.35 0.0K
12:17 885.35 885.40 885.35 885.35 0.6K
12:18 885.35 885.35 885.35 885.35 0.0K
12:19 885.35 885.35 885.35 885.35 0.0K
12:20 885.35 885.40 885.35 885.40 0.0K
12:21 885.40 886.00 885.40 886.00 0.0K
12:22 885.20 885.85 885.20 885.70 0.1K
12:23 885.70 886.05 885.70 886.05 0.0K
12:24 886.05 886.05 885.35 886.05 0.0K
12:25 884.75 886.20 884.75 886.20 0.0K
12:26 885.35 886.15 884.90 886.10 0.0K
12:27 886.20 886.20 884.95 886.20 0.0K
12:28 886.30 886.40 885.25 886.20 0.0K
12:29 886.05 887.05 886.05 886.95 0.0K
12:30 886.95 887.10 886.20 887.10 0.0K
12:31 887.10 887.25 886.10 886.40 0.0K
12:32 887.25 887.40 887.25 887.40 0.0K
12:33 887.40 887.40 886.30 887.05 0.0K
12:34 887.05 887.50 887.05 887.50 0.0K
12:35 887.50 887.50 886.85 887.35 0.0K
12:36 887.55 887.55 886.75 887.55 0.0K
12:37 888.00 888.15 887.05 888.15 0.0K
12:38 887.80 887.90 887.80 887.90 0.0K
12:39 887.90 888.05 887.20 888.00 0.0K
12:40 888.00 888.00 886.90 886.90 0.0K
12:41 887.35 887.75 886.80 886.80 0.0K
12:42 887.30 887.50 886.75 886.75 0.0K
12:43 887.00 887.35 887.00 887.35 0.1K
12:44 887.35 887.65 887.35 887.65 0.0K
12:45 887.65 887.95 887.00 887.80 0.0K
12:46 887.75 887.75 886.75 886.75 0.1K
12:47 887.85 887.95 886.60 886.60 0.0K
12:48 887.65 887.65 887.60 887.60 0.0K
12:49 887.85 888.05 887.85 888.05 0.0K
12:50 888.05 888.30 888.05 888.30 0.0K
12:51 888.20 888.20 887.05 887.05 0.0K
12:52 887.15 887.15 886.00 886.05 0.0K
12:53 886.70 887.10 885.60 887.10 0.0K
12:54 886.65 886.80 886.50 886.80 0.0K
12:55 886.75 886.75 885.15 885.90 0.0K
12:56 885.95 885.95 885.20 885.20 0.0K
12:57 885.85 885.90 885.40 885.45 0.1K
12:58 885.45 885.45 884.00 884.35 0.2K
12:59 885.05 885.05 884.80 884.80 0.0K
13:00 885.25 885.25 878.90 878.90 0.5K
13:01 877.70 879.00 877.70 879.00 0.0K
13:02 879.00 879.00 879.00 879.00 0.0K
13:03 879.00 879.00 879.00 879.00 0.0K
13:04 879.00 879.10 878.65 879.10 0.0K
13:05 879.05 879.05 876.60 876.60 0.2K
13:06 877.95 877.95 875.00 876.00 0.4K
13:07 875.95 876.00 875.95 875.95 0.0K
13:08 875.95 876.00 875.95 876.00 0.0K
13:09 876.00 876.00 876.00 876.00 0.0K
13:10 876.00 876.00 875.00 875.50 0.2K
13:11 874.90 874.90 874.00 874.45 0.2K
13:12 874.85 874.85 873.80 874.40 0.0K
13:13 873.35 875.35 872.15 875.25 0.2K
13:14 875.25 875.60 875.25 875.60 0.0K
13:15 875.75 875.75 875.75 875.75 0.0K
13:16 875.95 876.25 875.95 876.25 0.0K
13:17 876.25 876.35 875.75 876.35 0.0K
13:18 876.30 878.15 876.30 877.45 0.2K
13:19 878.00 878.00 875.55 876.95 0.2K
13:20 877.70 877.70 874.75 875.15 0.3K
13:21 875.40 877.50 875.40 877.50 0.0K
13:22 877.55 877.85 877.55 877.85 0.0K
13:23 877.75 877.75 876.70 876.90 0.0K
13:24 877.20 877.30 877.20 877.30 0.0K
13:25 877.35 877.35 876.30 876.30 0.0K
13:26 876.90 877.20 876.90 877.10 0.0K
13:27 875.60 876.95 875.60 876.80 0.1K
13:28 876.90 877.25 876.55 876.55 0.0K
13:29 876.90 877.40 876.90 877.40 0.0K
13:30 877.40 878.25 876.05 877.05 0.0K
13:31 877.15 878.15 877.15 877.95 0.0K
13:32 877.95 877.95 877.95 877.95 0.0K
13:33 877.95 877.95 877.95 877.95 0.0K
13:34 877.95 877.95 876.65 876.90 0.0K
13:35 876.95 877.75 876.25 877.00 0.1K
13:36 877.80 878.45 877.80 878.10 0.1K
13:37 878.10 878.10 877.75 877.75 0.0K
13:38 877.70 877.70 877.70 877.70 0.0K
13:39 877.70 877.70 877.70 877.70 0.2K
13:40 877.70 877.70 877.50 877.50 0.0K
13:41 877.65 878.55 877.65 878.55 0.1K
13:42 877.05 877.05 876.95 876.95 0.0K
13:43 876.95 876.95 876.95 876.95 0.0K
13:44 876.95 876.95 876.10 876.10 0.0K
13:45 876.75 876.75 875.75 876.20 0.0K
13:46 876.20 876.20 876.20 876.20 0.0K
13:47 876.20 876.20 875.65 875.90 0.0K
13:48 875.90 875.90 874.85 875.25 0.0K
13:49 875.30 875.40 875.25 875.40 0.0K
13:50 875.50 875.85 874.05 875.85 0.8K
13:51 875.75 876.15 875.75 876.10 0.0K
13:52 876.15 876.35 876.15 876.35 0.0K
13:53 876.55 877.05 876.55 877.05 0.0K
13:54 877.15 877.15 875.55 875.55 0.0K
13:55 876.80 877.10 875.95 876.75 0.0K
13:56 876.75 876.75 876.75 876.75 0.0K
13:57 876.75 876.75 874.95 874.95 0.0K
13:58 874.95 875.00 874.95 875.00 0.0K
13:59 874.10 875.00 874.10 874.10 0.0K
14:01 874.10 874.10 874.10 874.10 0.0K
14:03 874.05 874.05 874.05 874.05 0.0K
14:04 874.10 874.10 874.10 874.10 0.0K
14:05 875.00 875.00 875.00 875.00 0.0K
14:06 872.80 872.80 872.80 872.80 0.2K
14:07 874.85 874.85 874.85 874.85 0.1K
14:08 875.85 875.85 875.50 875.50 0.0K
14:09 875.55 875.55 875.15 875.15 0.0K
14:11 874.85 874.85 874.85 874.85 0.0K
14:16 873.55 873.55 873.20 873.55 0.0K
14:17 873.00 873.00 873.00 873.00 0.1K
14:19 872.05 872.05 872.05 872.05 0.1K
14:20 872.20 872.75 872.00 872.75 0.1K
14:22 872.85 872.85 872.85 872.85 0.0K
14:23 873.40 873.40 873.40 873.40 0.0K
14:26 873.40 873.40 873.40 873.40 0.0K
14:27 873.45 873.45 873.20 873.20 0.0K
14:28 873.40 873.40 873.40 873.40 0.1K
14:29 871.10 871.10 870.15 870.15 1.1K
14:30 871.25 871.45 871.25 871.45 0.0K
14:31 871.40 871.40 871.40 871.40 0.0K
14:32 871.00 871.00 871.00 871.00 0.1K
14:33 870.25 871.50 870.25 871.50 0.1K
14:34 872.55 872.55 871.35 871.40 0.2K
14:35 872.05 874.50 871.35 874.50 0.2K
14:36 875.00 875.45 875.00 875.45 0.2K
14:37 876.75 880.00 876.75 880.00 0.4K
14:38 880.00 880.00 878.85 880.00 0.8K
14:39 880.00 880.80 880.00 880.80 0.5K
14:40 882.45 882.85 880.85 880.85 0.4K
14:41 882.45 882.45 882.40 882.40 0.3K
14:42 881.20 882.35 881.20 882.35 0.2K
14:43 883.35 883.50 883.35 883.50 0.2K
14:44 883.70 883.90 883.70 883.90 0.2K
14:45 884.80 886.00 884.80 886.00 0.1K
14:46 884.85 884.85 881.20 881.20 0.2K
14:47 880.25 882.95 879.85 882.95 0.2K
14:48 883.25 885.00 883.25 884.95 0.3K
14:49 885.60 885.60 885.60 885.60 0.0K
14:50 885.60 885.60 885.60 885.60 0.0K
14:51 885.00 885.00 885.00 885.00 0.2K
14:52 885.00 885.40 885.00 885.05 0.2K
14:53 883.90 884.70 882.60 883.90 0.4K
14:54 884.20 885.40 884.20 885.40 0.8K
14:55 885.25 885.25 885.25 885.25 0.0K
14:56 886.50 889.00 886.50 889.00 0.9K
14:57 889.50 893.00 889.50 893.00 0.7K
14:58 893.00 893.00 893.00 893.00 0.3K
14:59 893.05 893.05 893.05 893.05 0.0K
15:00 893.00 893.00 893.00 893.00 0.0K
15:01 893.00 893.05 893.00 893.00 0.2K
15:02 893.95 893.95 893.00 893.00 0.9K
15:03 893.45 893.45 893.00 893.00 0.2K
15:04 893.00 893.00 893.00 893.00 0.2K
15:05 893.00 893.00 893.00 893.00 0.3K
15:06 893.00 893.95 893.00 893.95 0.5K
15:07 893.80 893.80 893.00 893.00 1.7K
15:08 893.00 893.00 893.00 893.00 0.4K
15:09 893.00 893.40 893.00 893.00 0.6K
15:10 893.00 893.00 893.00 893.00 0.0K
15:11 893.00 893.00 893.00 893.00 0.6K
15:12 893.00 893.00 893.00 893.00 0.3K
15:13 893.00 893.00 893.00 893.00 0.1K
15:14 893.20 893.20 893.00 893.00 1.4K
15:15 893.00 893.00 893.00 893.00 0.3K
15:16 893.00 893.00 893.00 893.00 0.1K
15:17 893.00 893.05 893.00 893.05 0.0K
15:18 893.05 893.10 893.05 893.10 0.1K
15:19 893.10 893.40 893.05 893.05 0.9K
15:20 893.15 893.15 893.00 893.15 0.1K
15:21 893.00 893.00 893.00 893.00 0.9K
15:22 893.00 893.00 893.00 893.00 3.2K
15:23 893.00 893.05 893.00 893.00 0.2K
15:24 893.00 893.00 893.00 893.00 0.2K
15:25 893.00 893.00 893.00 893.00 4.1K
15:26 893.95 893.95 893.95 893.95 0.2K
15:27 893.00 893.25 893.00 893.00 0.4K
15:28 893.05 893.05 893.00 893.05 0.2K
15:29 893.00 893.05 893.00 893.05 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음