Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
872.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 890.15 890.15 890.15 890.15 0.0K
09:15 889.80 893.20 889.80 893.20 0.1K
09:16 890.05 892.15 890.05 892.05 0.0K
09:17 891.10 891.55 891.10 891.55 0.0K
09:19 890.95 890.95 890.95 890.95 0.0K
09:20 889.25 889.25 889.25 889.25 0.0K
09:21 890.00 890.00 890.00 890.00 0.1K
09:23 889.05 889.05 888.75 888.75 0.1K
09:24 889.00 889.00 889.00 889.00 0.0K
09:25 887.60 887.60 887.60 887.60 0.0K
09:26 888.95 888.95 888.95 888.95 0.2K
09:27 889.25 889.30 889.25 889.30 0.0K
09:28 889.95 889.95 889.95 889.95 0.1K
09:30 890.80 890.80 889.50 889.50 0.2K
09:31 889.05 889.05 887.75 887.75 0.2K
09:32 886.55 886.55 886.55 886.55 0.0K
09:33 886.10 886.10 886.10 886.10 0.0K
09:34 884.10 884.10 884.10 884.10 0.2K
09:35 884.00 885.25 884.00 885.25 0.0K
09:38 884.55 886.10 884.55 885.15 0.0K
09:39 884.00 884.00 884.00 884.00 0.3K
09:40 884.00 884.00 884.00 884.00 0.0K
09:41 883.05 883.05 883.05 883.05 0.0K
09:43 884.35 884.35 884.35 884.35 0.0K
09:44 884.50 885.70 884.50 884.60 0.1K
09:45 883.50 883.50 883.50 883.50 0.0K
09:47 883.70 883.70 883.70 883.70 0.0K
09:50 883.70 883.70 883.70 883.70 0.0K
09:51 885.00 885.00 885.00 885.00 0.0K
09:52 885.00 887.95 885.00 887.95 0.2K
09:53 889.85 889.85 889.85 889.85 0.0K
09:54 887.55 887.55 887.55 887.55 0.1K
09:55 887.05 887.10 887.05 887.10 0.0K
09:56 890.00 890.00 889.35 889.35 0.5K
09:57 887.55 887.55 887.55 887.55 0.0K
09:58 887.45 888.55 887.35 888.55 0.0K
10:00 888.65 888.65 887.05 887.05 0.3K
10:03 888.50 888.50 887.05 887.55 0.1K
10:04 886.80 886.80 886.80 886.80 0.0K
10:07 888.25 888.25 888.25 888.25 0.0K
10:08 887.75 887.75 886.85 886.85 0.0K
10:09 886.85 886.85 886.85 886.85 0.0K
10:11 886.65 886.65 886.65 886.65 0.0K
10:12 886.50 886.50 886.40 886.40 0.3K
10:15 886.65 886.65 886.40 886.40 0.1K
10:16 885.55 885.55 885.55 885.55 0.0K
10:17 886.55 886.55 886.55 886.55 0.0K
10:18 885.30 885.30 885.30 885.30 0.0K
10:19 885.70 889.95 885.70 889.95 0.5K
10:20 891.00 896.05 891.00 896.05 1.3K
10:21 894.60 894.60 890.65 890.65 0.4K
10:22 891.85 892.25 891.00 891.00 0.1K
10:23 890.85 891.00 890.85 891.00 0.0K
10:24 891.55 891.55 891.55 891.55 0.0K
10:25 891.50 891.50 891.50 891.50 0.0K
10:26 891.50 891.50 891.50 891.50 0.0K
10:27 893.05 893.35 893.05 893.35 0.1K
10:28 890.45 891.95 890.45 891.35 0.5K
10:31 890.85 891.00 890.10 890.10 0.1K
10:33 891.60 891.60 891.60 891.60 0.0K
10:34 890.75 890.75 890.75 890.75 0.0K
10:35 890.25 890.25 890.25 890.25 0.0K
10:36 889.70 889.70 889.70 889.70 0.0K
10:37 890.30 890.30 890.30 890.30 0.0K
10:39 889.50 889.50 889.00 889.00 0.0K
10:42 889.90 889.90 889.90 889.90 0.0K
10:44 889.85 889.85 889.85 889.85 0.0K
10:47 889.85 889.85 889.85 889.85 0.0K
10:49 890.60 890.60 890.60 890.60 0.0K
10:52 890.60 890.60 890.60 890.60 0.0K
10:55 889.35 889.35 889.35 889.35 0.0K
11:00 889.35 889.35 889.35 889.35 0.0K
11:01 890.25 890.25 890.25 890.25 0.0K
11:02 889.00 889.00 887.55 887.55 0.1K
11:03 888.30 888.30 887.45 887.45 0.0K
11:05 886.50 886.50 886.50 886.50 0.0K
11:06 886.50 886.50 886.50 886.50 0.0K
11:07 886.00 886.60 886.00 886.60 0.0K
11:09 886.30 886.30 886.20 886.20 0.0K
11:10 886.20 886.20 886.20 886.20 0.0K
11:14 886.15 886.95 886.15 886.95 0.1K
11:19 887.00 887.00 887.00 887.00 0.1K
11:20 886.15 886.15 886.15 886.15 0.0K
11:22 887.05 887.05 887.05 887.05 0.0K
11:25 887.55 887.55 887.55 887.55 0.0K
11:26 885.70 885.70 885.70 885.70 0.1K
11:27 885.20 885.20 885.00 885.00 0.2K
11:28 884.50 884.50 884.50 884.50 0.0K
11:29 883.50 883.55 883.50 883.55 0.0K
11:30 885.00 885.00 885.00 885.00 0.0K
11:32 888.20 888.20 888.20 888.20 0.3K
11:33 886.40 886.40 886.40 886.40 0.0K
11:34 887.30 888.25 887.30 888.25 0.0K
11:38 886.45 886.85 886.45 886.85 0.0K
11:39 886.20 886.20 886.20 886.20 0.0K
11:43 886.20 886.20 886.20 886.20 0.1K
11:44 886.00 886.00 886.00 886.00 0.0K
11:47 887.00 887.00 887.00 887.00 0.0K
11:48 887.10 887.85 887.10 887.85 0.0K
11:49 886.85 886.85 886.05 886.05 0.1K
11:50 887.30 887.30 887.30 887.30 0.0K
11:52 888.00 888.00 888.00 888.00 0.0K
11:53 889.00 889.00 888.00 888.00 0.4K
11:55 887.95 888.55 887.95 888.55 0.1K
11:57 889.15 889.15 888.40 888.40 0.1K
12:00 888.40 888.40 885.25 885.25 0.8K
12:01 884.65 884.65 879.65 879.65 1.3K
12:04 878.00 878.80 875.00 877.75 3.8K
12:05 875.00 875.00 872.00 873.65 2.5K
12:06 873.10 877.35 872.80 877.35 0.3K
12:07 878.75 879.60 878.75 879.60 0.0K
12:08 879.75 880.00 879.75 879.95 0.9K
12:09 880.00 880.00 880.00 880.00 0.5K
12:10 880.00 880.00 880.00 880.00 0.0K
12:12 879.20 879.20 879.20 879.20 0.0K
12:13 879.10 879.10 876.90 877.15 0.6K
12:14 877.25 877.25 877.25 877.25 0.0K
12:15 876.40 876.40 876.40 876.40 0.0K
12:16 876.00 876.00 876.00 876.00 0.0K
12:17 875.10 875.35 875.10 875.35 0.1K
12:18 876.40 876.45 876.40 876.45 0.0K
12:20 876.45 876.45 876.45 876.45 0.0K
12:21 876.10 876.10 876.00 876.00 0.0K
12:23 876.00 876.00 875.50 875.50 0.0K
12:24 875.95 875.95 875.95 875.95 0.0K
12:25 875.10 875.10 875.10 875.10 0.0K
12:26 875.10 875.10 875.10 875.10 0.0K
12:27 875.00 875.60 875.00 875.60 0.0K
12:28 875.10 875.65 875.10 875.65 0.0K
12:31 875.85 875.85 875.85 875.85 0.0K
12:32 875.85 875.85 875.65 875.65 0.1K
12:33 875.75 875.75 875.75 875.75 0.0K
12:35 876.45 877.40 876.45 877.40 0.0K
12:36 876.95 876.95 876.95 876.95 0.0K
12:37 877.25 877.25 877.25 877.25 0.0K
12:38 877.25 877.25 874.05 874.05 1.7K
12:39 874.90 874.90 872.05 872.80 0.8K
12:40 873.55 873.95 873.55 873.95 0.1K
12:41 873.85 873.85 873.10 873.10 0.0K
12:42 873.85 873.85 873.85 873.85 0.2K
12:43 873.85 874.35 873.85 874.35 0.1K
12:44 872.75 872.75 871.00 871.40 1.4K
12:47 872.80 872.80 872.80 872.80 0.0K
12:48 872.50 874.00 872.50 874.00 0.4K
12:49 876.35 878.40 875.15 878.40 0.8K
12:50 877.00 877.00 875.95 875.95 0.0K
12:51 875.95 876.80 875.95 876.00 0.0K
12:52 877.65 877.65 877.65 877.65 0.1K
12:54 877.50 877.50 877.50 877.50 0.0K
12:55 877.50 877.50 877.50 877.50 0.0K
12:57 877.50 877.50 876.70 876.70 0.0K
12:58 876.10 878.40 876.10 878.40 0.7K
12:59 877.50 878.05 876.90 876.90 0.2K
13:00 876.70 876.70 876.70 876.70 0.1K
13:01 875.35 875.35 875.35 875.35 0.0K
13:02 878.35 880.00 877.50 878.05 1.1K
13:03 879.50 882.00 879.50 882.00 0.6K
13:04 882.95 884.40 882.95 884.40 0.6K
13:05 884.40 887.45 884.40 887.45 0.3K
13:06 886.60 888.45 886.60 888.45 0.3K
13:07 888.45 888.45 888.45 888.45 0.2K
13:08 886.55 888.15 886.35 887.80 1.2K
13:09 887.85 888.45 887.85 888.35 0.2K
13:10 887.35 888.80 887.35 888.80 0.2K
13:11 888.45 888.45 887.05 888.45 0.7K
13:12 888.00 888.00 886.70 887.85 0.3K
13:13 887.85 889.00 887.40 887.40 0.4K
13:14 887.35 888.45 887.35 888.45 0.3K
13:15 887.85 888.30 886.90 888.30 0.3K
13:16 888.40 888.40 888.10 888.10 0.2K
13:17 888.45 888.45 888.00 888.40 0.4K
13:18 888.00 888.45 888.00 888.45 0.2K
13:19 888.45 888.45 888.35 888.45 0.3K
13:21 888.55 888.55 888.55 888.55 0.0K
13:24 888.60 889.00 888.60 889.00 1.0K
13:26 888.45 888.50 888.45 888.50 0.0K
13:27 889.40 889.80 889.40 889.80 0.1K
13:28 888.55 889.00 888.55 888.95 0.4K
13:30 888.95 888.95 888.95 888.95 0.1K
13:31 888.95 889.00 888.85 888.85 0.0K
13:35 889.00 889.00 888.95 888.95 0.1K
13:43 888.60 889.00 888.60 889.00 0.4K
13:44 889.70 889.70 888.70 888.70 0.2K
13:46 889.00 889.00 889.00 889.00 0.0K
13:47 889.05 890.00 889.05 890.00 0.5K
13:48 889.15 889.15 889.15 889.15 0.0K
13:49 889.15 889.70 889.15 889.70 0.0K
13:50 889.15 889.15 889.15 889.15 0.0K
13:51 889.00 889.00 889.00 889.00 0.0K
13:52 890.70 897.70 890.70 895.00 3.9K
13:53 896.25 898.75 896.15 898.75 0.4K
13:54 898.05 898.05 896.40 898.00 0.5K
13:55 898.00 898.00 896.35 897.75 0.6K
13:56 898.00 898.00 897.55 898.00 0.8K
13:57 897.60 897.90 896.00 896.00 0.9K
13:58 897.50 897.55 896.65 897.45 0.3K
13:59 897.50 897.50 896.90 896.90 0.3K
14:00 896.00 896.85 895.65 896.75 0.3K
14:01 894.60 895.10 894.55 894.55 0.6K
14:02 895.00 895.00 890.70 890.70 1.5K
14:03 889.65 889.90 887.05 887.05 0.3K
14:04 889.70 893.80 889.70 893.75 0.9K
14:05 893.45 894.20 893.45 894.20 0.2K
14:06 894.20 895.45 890.15 891.95 0.2K
14:07 892.35 897.00 892.35 897.00 0.8K
14:08 896.35 896.95 895.05 895.30 0.3K
14:09 895.90 896.30 895.00 895.10 0.3K
14:10 895.05 896.75 895.05 895.05 0.2K
14:11 895.75 897.00 895.60 895.75 0.2K
14:12 895.30 895.30 895.00 895.00 0.2K
14:13 895.10 897.25 895.05 897.25 0.2K
14:14 897.95 897.95 895.35 896.45 0.4K
14:15 898.00 898.00 896.15 896.65 0.4K
14:16 897.95 898.00 896.10 896.30 0.2K
14:17 898.00 898.00 896.30 896.40 0.2K
14:18 898.00 898.00 896.40 897.05 0.2K
14:19 897.00 897.00 896.95 896.95 0.2K
14:20 897.00 897.95 896.85 896.85 0.2K
14:21 897.40 898.00 896.80 896.95 0.2K
14:22 896.95 898.00 896.75 897.30 0.3K
14:23 898.00 898.00 896.65 897.15 0.3K
14:24 896.70 898.00 896.70 897.60 0.4K
14:25 898.00 898.00 898.00 898.00 0.0K
14:27 898.00 898.00 895.70 896.90 0.9K
14:28 896.55 898.00 896.55 898.00 0.1K
14:29 898.00 898.00 898.00 898.00 0.1K
14:30 898.50 898.50 898.00 898.00 0.1K
14:31 898.00 898.00 898.00 898.00 0.0K
14:32 898.00 898.00 898.00 898.00 0.1K
14:33 898.00 898.00 898.00 898.00 0.0K
14:34 898.05 898.05 898.00 898.00 0.1K
14:35 898.00 898.00 898.00 898.00 0.3K
14:36 898.05 898.05 898.05 898.05 0.0K
14:38 898.05 898.05 898.05 898.05 0.0K
14:39 898.05 898.05 898.05 898.05 0.0K
14:40 898.10 898.10 898.10 898.10 0.0K
14:41 898.05 898.05 898.05 898.05 0.1K
14:42 898.05 898.20 898.00 898.00 0.2K
14:44 896.70 898.05 894.15 896.55 1.3K
14:45 896.75 897.60 896.75 897.60 3.2K
14:46 896.35 896.35 896.00 896.00 0.3K
14:47 895.00 895.00 895.00 895.00 0.0K
14:48 895.00 895.00 893.15 893.15 0.1K
14:49 890.75 893.00 888.00 888.00 3.5K
14:50 890.10 892.15 890.10 892.15 0.1K
14:51 892.10 892.90 892.05 892.90 0.1K
14:52 892.85 893.00 892.15 892.30 0.1K
14:53 892.85 893.90 892.45 893.05 0.1K
14:54 893.00 893.15 893.00 893.00 0.2K
14:55 893.90 894.40 893.25 893.25 0.1K
14:56 894.25 894.45 893.25 893.25 0.1K
14:57 893.10 893.10 892.55 892.65 0.2K
14:58 892.50 892.50 892.40 892.50 0.1K
14:59 892.50 894.55 892.25 893.20 0.3K
15:00 890.65 891.40 890.65 891.40 1.7K
15:01 890.75 892.80 890.75 892.80 0.3K
15:02 889.80 889.80 889.80 889.80 0.0K
15:03 889.80 891.00 889.80 891.00 0.3K
15:05 890.15 891.10 890.15 890.20 0.0K
15:06 892.00 892.00 891.40 891.45 0.1K
15:08 891.50 891.50 891.50 891.50 0.1K
15:09 891.50 891.50 891.50 891.50 0.0K
15:10 890.65 890.65 890.65 890.65 0.1K
15:11 890.65 890.65 890.65 890.65 0.0K
15:12 890.30 890.30 890.30 890.30 0.0K
15:13 890.30 890.30 890.30 890.30 0.0K
15:14 890.35 890.35 890.35 890.35 0.0K
15:15 890.30 890.40 890.30 890.40 0.0K
15:16 890.45 890.45 890.45 890.45 0.0K
15:17 890.90 890.90 890.90 890.90 0.0K
15:18 890.95 890.95 890.95 890.95 0.0K
15:19 891.50 891.90 890.90 891.90 0.3K
15:20 891.85 891.85 891.85 891.85 0.1K
15:21 891.90 891.95 891.90 891.95 0.0K
15:22 891.00 891.00 889.65 890.05 0.0K
15:23 889.30 890.65 888.00 888.00 0.4K
15:24 886.70 895.00 885.00 886.20 0.9K
15:25 886.20 887.05 883.00 884.95 0.9K
15:26 886.20 887.20 882.70 884.00 0.5K
15:27 884.10 887.00 884.10 884.75 0.1K
15:28 884.15 885.10 884.15 885.10 0.0K
15:29 884.20 889.10 884.20 889.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음