Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
872.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 902.95 902.95 902.95 902.95 0.3K
09:15 891.20 894.40 891.20 894.40 0.6K
09:16 894.00 894.00 890.10 891.00 0.2K
09:17 891.00 891.75 890.40 890.50 0.1K
09:18 889.10 890.10 887.55 890.10 0.4K
09:19 891.90 892.95 890.85 890.85 0.4K
09:20 891.20 892.75 891.20 892.75 0.2K
09:21 892.70 893.50 892.65 893.05 0.2K
09:22 893.05 893.90 893.05 893.10 0.1K
09:23 893.10 893.15 890.50 891.00 0.1K
09:24 891.40 891.50 890.15 890.15 0.1K
09:25 890.15 890.15 887.00 887.35 0.1K
09:26 888.45 889.75 887.85 889.75 0.0K
09:27 889.15 890.50 889.15 889.65 0.0K
09:28 888.10 889.55 888.10 889.55 0.1K
09:29 888.70 888.70 888.55 888.55 0.0K
09:30 889.65 890.40 888.95 888.95 0.3K
09:31 890.10 890.10 890.10 890.10 0.0K
09:32 890.70 891.40 888.80 889.75 0.1K
09:33 891.60 891.60 891.05 891.05 0.1K
09:34 890.55 890.55 889.05 889.20 0.0K
09:35 889.25 890.55 889.25 889.80 0.1K
09:36 889.80 893.75 889.80 893.50 1.3K
09:37 893.50 894.70 893.10 893.10 0.3K
09:38 892.05 896.35 892.05 896.35 0.4K
09:39 895.60 895.60 893.55 893.55 0.1K
09:40 893.75 895.40 893.75 894.40 0.1K
09:41 895.75 904.05 895.75 902.95 1.3K
09:42 903.95 906.15 902.90 906.15 2.0K
09:43 904.40 906.90 904.15 905.40 0.7K
09:44 903.25 906.90 903.25 905.50 0.8K
09:45 906.00 909.00 906.00 907.05 0.3K
09:46 910.00 910.00 906.95 906.95 0.6K
09:47 906.70 906.85 902.85 906.05 0.3K
09:48 905.25 906.25 904.65 904.80 0.1K
09:49 904.80 904.85 903.50 903.60 0.1K
09:50 903.75 905.25 903.75 904.15 0.4K
09:51 904.25 904.40 901.60 901.80 0.6K
09:52 901.30 901.30 900.65 900.85 0.1K
09:53 900.85 900.95 900.85 900.95 0.0K
09:54 900.95 900.95 899.45 900.00 0.1K
09:55 899.45 899.45 899.00 899.00 0.1K
09:56 899.05 900.00 899.05 899.45 0.1K
09:57 899.50 899.70 899.20 899.70 0.1K
09:58 899.50 900.70 899.50 899.50 0.0K
09:59 898.45 898.45 896.35 896.60 0.7K
10:00 896.65 896.80 893.40 893.40 1.2K
10:01 894.00 894.80 892.00 894.00 1.1K
10:02 894.00 894.00 892.65 892.85 0.0K
10:03 892.90 894.25 892.90 893.60 0.1K
10:04 893.60 893.60 893.20 893.55 0.0K
10:05 893.70 893.70 893.55 893.55 0.0K
10:06 893.55 893.80 892.75 893.80 0.1K
10:07 893.80 894.05 892.75 892.75 0.1K
10:08 892.75 893.55 892.30 893.00 0.0K
10:09 893.35 893.35 892.10 892.30 0.1K
10:10 892.10 892.10 891.10 891.10 0.2K
10:11 891.85 891.85 891.10 891.30 0.0K
10:12 891.10 891.40 891.10 891.35 0.0K
10:13 891.20 891.35 891.15 891.15 0.1K
10:14 891.10 891.30 891.10 891.30 0.0K
10:15 891.30 892.65 891.20 891.55 0.1K
10:16 891.50 891.50 891.50 891.50 0.1K
10:17 891.50 891.50 889.15 889.15 0.3K
10:18 889.15 889.25 889.15 889.15 0.0K
10:19 888.95 890.60 888.95 890.60 0.1K
10:20 889.85 890.15 889.25 889.25 0.0K
10:21 888.95 889.35 888.95 889.35 0.0K
10:22 889.35 890.95 889.15 889.15 0.2K
10:23 889.10 890.45 889.10 889.85 0.1K
10:24 889.25 889.30 889.00 889.00 0.0K
10:25 889.05 890.10 889.05 890.10 0.0K
10:26 889.10 889.10 889.05 889.05 0.0K
10:27 889.05 889.05 889.05 889.05 0.0K
10:28 889.10 889.10 885.75 887.10 0.4K
10:29 887.10 887.10 887.10 887.10 0.0K
10:30 886.50 887.15 886.05 886.80 0.2K
10:31 887.05 888.45 887.05 887.55 0.2K
10:32 887.90 888.25 887.70 887.70 0.0K
10:33 887.90 887.90 886.40 886.70 0.1K
10:34 886.60 887.65 886.00 886.00 0.5K
10:35 886.25 886.35 885.95 885.95 0.1K
10:36 885.75 888.90 885.75 886.75 0.5K
10:37 886.75 887.00 886.75 886.80 0.0K
10:38 886.80 887.00 886.80 886.90 0.0K
10:39 888.05 888.05 885.25 887.15 0.4K
10:40 887.15 887.15 886.20 886.20 0.1K
10:41 887.00 887.00 886.20 887.00 0.0K
10:42 887.00 887.65 886.30 886.55 0.0K
10:43 886.40 886.45 886.40 886.40 0.0K
10:44 886.30 886.90 885.25 886.90 0.1K
10:45 885.60 885.60 885.25 885.25 0.0K
10:46 885.25 885.25 885.25 885.25 0.0K
10:47 885.25 885.25 885.00 885.00 0.0K
10:48 885.00 886.90 884.55 884.65 0.3K
10:49 884.65 885.80 884.65 885.80 0.0K
10:50 885.80 886.70 885.80 885.80 0.0K
10:51 885.80 886.65 885.60 886.40 0.1K
10:52 886.40 886.85 886.15 886.15 0.0K
10:53 886.15 886.15 886.00 886.00 0.1K
10:54 886.00 886.00 886.00 886.00 0.0K
10:55 886.00 886.05 885.60 886.05 0.0K
10:57 888.00 889.90 888.00 889.10 0.3K
10:59 890.00 890.00 889.20 889.65 0.1K
11:00 890.90 891.60 890.00 890.75 0.6K
11:01 890.40 890.40 890.10 890.15 0.1K
11:02 890.15 890.15 890.05 890.05 0.0K
11:06 890.00 890.00 890.00 890.00 0.0K
11:07 890.00 890.00 890.00 890.00 0.0K
11:09 890.00 890.00 890.00 890.00 0.0K
11:10 890.00 890.00 889.55 890.00 0.2K
11:11 889.50 889.50 889.50 889.50 0.2K
11:12 889.50 889.50 889.50 889.50 0.3K
11:13 888.95 889.55 888.95 889.55 0.0K
11:14 890.00 890.00 890.00 890.00 0.0K
11:16 890.00 890.00 890.00 890.00 0.0K
11:17 889.20 890.75 889.20 890.75 0.4K
11:19 890.80 890.80 890.80 890.80 0.1K
11:22 889.20 889.20 889.20 889.20 0.0K
11:25 889.90 889.90 889.90 889.90 0.0K
11:26 890.00 890.00 890.00 890.00 0.0K
11:27 890.00 890.00 890.00 890.00 0.0K
11:29 890.00 890.00 890.00 890.00 0.0K
11:31 889.35 889.35 889.35 889.35 0.0K
11:34 889.35 889.35 889.35 889.35 0.0K
11:35 889.20 890.00 889.20 890.00 0.0K
11:36 890.00 890.00 890.00 890.00 0.1K
11:37 889.90 890.00 889.90 890.00 0.0K
11:38 890.00 890.00 890.00 890.00 0.0K
11:40 889.95 889.95 889.50 889.50 0.1K
11:41 889.50 889.50 889.50 889.50 0.0K
11:42 890.00 890.00 890.00 890.00 0.0K
11:45 888.95 890.00 888.95 890.00 0.0K
11:48 890.00 890.00 890.00 890.00 0.0K
11:51 890.00 890.00 890.00 890.00 0.1K
11:52 890.20 890.20 890.20 890.20 0.1K
11:53 890.00 890.00 890.00 890.00 0.0K
11:54 890.00 890.00 890.00 890.00 0.1K
11:55 890.00 890.00 890.00 890.00 0.0K
11:56 889.95 890.65 889.60 889.60 0.5K
11:57 889.80 889.80 889.80 889.80 0.2K
11:59 890.00 890.05 890.00 890.05 0.0K
12:00 890.00 890.00 890.00 890.00 0.0K
12:01 889.85 889.85 889.85 889.85 0.0K
12:09 890.00 890.00 890.00 890.00 0.1K
12:10 890.00 890.00 890.00 890.00 0.0K
12:14 890.00 890.00 890.00 890.00 0.0K
12:15 890.00 890.00 890.00 890.00 0.0K
12:16 890.00 890.00 890.00 890.00 0.0K
12:19 890.00 890.00 890.00 890.00 0.0K
12:20 889.85 889.85 889.85 889.85 0.0K
12:21 889.85 889.85 889.50 889.50 0.1K
12:22 889.85 889.85 889.85 889.85 0.0K
12:25 889.80 889.80 889.80 889.80 0.0K
12:29 890.00 890.00 890.00 890.00 0.0K
12:31 890.00 890.00 888.50 888.80 0.1K
12:34 888.00 888.00 888.00 888.00 1.0K
12:36 888.40 888.40 888.40 888.40 0.0K
12:39 888.40 888.40 888.40 888.40 0.0K
12:40 888.40 888.65 888.00 888.65 0.0K
12:44 888.65 889.15 888.65 889.15 0.0K
12:47 889.05 889.05 889.05 889.05 0.0K
12:48 888.80 888.80 888.80 888.80 0.0K
12:51 888.05 888.05 888.00 888.00 0.0K
12:52 888.05 888.05 888.05 888.05 0.0K
12:55 889.00 889.00 889.00 889.00 0.0K
12:56 889.65 889.65 889.60 889.60 0.2K
12:57 889.45 889.45 889.45 889.45 0.5K
13:00 889.75 889.75 889.75 889.75 0.0K
13:01 890.25 890.25 890.25 890.25 0.1K
13:02 889.10 889.10 889.00 889.00 0.0K
13:05 889.25 889.25 889.25 889.25 0.0K
13:06 889.95 890.00 889.95 890.00 0.0K
13:07 889.20 890.00 889.20 890.00 0.0K
13:08 890.00 890.00 889.95 889.95 0.0K
13:09 890.00 890.00 890.00 890.00 0.0K
13:12 889.00 889.00 889.00 889.00 0.1K
13:13 888.00 888.00 888.00 888.00 0.0K
13:15 887.50 887.50 887.50 887.50 0.0K
13:17 887.40 887.40 887.40 887.40 0.0K
13:20 887.45 887.45 887.45 887.45 0.0K
13:21 888.15 888.15 888.15 888.15 0.0K
13:23 887.40 887.40 887.40 887.40 0.0K
13:24 888.05 888.05 888.05 888.05 0.0K
13:27 888.00 888.00 888.00 888.00 0.0K
13:28 886.95 886.95 886.95 886.95 0.0K
13:29 886.05 886.05 886.05 886.05 0.0K
13:32 886.80 886.80 886.80 886.80 0.1K
13:33 887.45 887.45 887.45 887.45 0.5K
13:34 887.50 887.50 887.50 887.50 0.0K
13:37 886.55 888.60 886.55 888.60 0.2K
13:38 887.15 887.15 887.15 887.15 0.0K
13:39 888.70 888.70 888.70 888.70 0.0K
13:44 889.00 889.00 889.00 889.00 0.0K
13:48 888.00 888.75 887.40 887.40 0.1K
13:49 887.15 887.15 887.15 887.15 0.0K
13:51 888.20 888.40 888.20 888.40 0.0K
13:55 888.70 888.70 888.70 888.70 0.0K
13:57 888.65 889.65 888.65 889.25 0.0K
13:58 889.25 889.50 889.25 889.50 0.0K
13:59 889.45 889.45 888.35 888.75 0.0K
14:00 889.00 889.35 889.00 889.35 0.0K
14:01 889.20 889.55 889.20 889.55 0.0K
14:02 889.25 889.40 889.00 889.40 0.0K
14:03 889.00 889.00 889.00 889.00 0.0K
14:04 888.80 889.25 888.80 889.25 0.0K
14:05 888.90 888.90 888.85 888.85 0.0K
14:06 888.95 889.00 887.95 887.95 0.1K
14:07 887.60 887.95 887.60 887.80 0.0K
14:08 887.75 887.75 886.75 887.75 0.0K
14:09 887.05 888.65 887.05 888.65 0.0K
14:10 888.50 888.50 888.35 888.35 0.1K
14:11 888.00 888.55 887.55 887.55 0.0K
14:12 887.95 887.95 887.80 887.80 0.0K
14:13 887.80 887.85 887.80 887.85 0.0K
14:14 887.50 887.95 887.45 887.45 0.0K
14:15 887.50 888.00 887.50 887.85 0.0K
14:16 887.85 887.85 887.70 887.80 0.0K
14:17 887.75 887.75 887.55 887.55 0.0K
14:18 887.60 888.30 887.60 887.95 0.0K
14:19 887.90 888.15 887.90 888.05 0.0K
14:20 887.95 887.95 887.85 887.85 0.0K
14:21 887.90 889.00 887.90 889.00 0.0K
14:22 887.90 888.35 883.80 883.90 0.8K
14:23 883.90 883.90 881.40 882.40 2.2K
14:24 882.45 883.70 882.45 882.85 0.2K
14:25 883.60 883.70 883.45 883.45 0.1K
14:26 883.60 884.60 883.60 884.60 0.2K
14:27 884.40 884.45 884.00 884.00 0.0K
14:28 884.00 884.60 884.00 884.60 0.0K
14:29 884.60 885.30 884.60 885.15 0.2K
14:30 885.00 885.30 885.00 885.25 0.0K
14:31 885.85 885.85 885.80 885.85 0.0K
14:32 886.15 886.15 886.15 886.15 0.0K
14:33 887.50 887.50 886.80 886.80 0.2K
14:34 886.85 886.85 886.85 886.85 0.0K
14:35 885.75 885.75 885.25 885.25 0.1K
14:36 885.00 885.05 885.00 885.05 0.0K
14:38 887.10 887.10 885.20 885.20 0.2K
14:39 883.30 883.30 883.30 883.30 0.3K
14:40 884.25 884.25 884.25 884.25 0.2K
14:41 883.75 883.75 882.80 882.80 1.3K
14:42 883.55 883.55 883.55 883.55 0.1K
14:43 883.65 883.65 883.65 883.65 0.0K
14:44 883.85 883.85 883.85 883.85 0.0K
14:46 886.40 886.40 886.40 886.40 0.0K
14:49 886.40 887.00 886.40 887.00 0.0K
14:51 887.75 888.00 887.75 887.85 0.1K
14:52 887.85 887.90 887.85 887.90 0.0K
14:53 887.90 887.90 887.90 887.90 0.0K
14:55 887.90 887.90 887.10 887.10 0.0K
14:56 887.10 887.10 887.10 887.10 0.0K
14:57 887.15 887.15 887.15 887.15 0.0K
14:58 886.90 886.90 886.90 886.90 0.1K
15:00 887.15 887.15 887.15 887.15 0.0K
15:01 887.85 887.95 887.80 887.95 0.0K
15:02 887.00 888.40 887.00 888.40 0.1K
15:05 887.05 888.15 887.05 888.15 0.0K
15:07 887.10 887.10 887.10 887.10 0.0K
15:08 887.05 887.05 887.05 887.05 0.0K
15:09 887.00 887.00 887.00 887.00 0.0K
15:10 887.00 887.60 887.00 887.50 0.0K
15:11 887.00 887.60 887.00 887.60 0.1K
15:12 887.65 887.65 886.90 886.90 0.3K
15:13 887.85 887.85 887.85 887.85 0.0K
15:15 886.90 887.00 886.90 886.90 0.1K
15:16 886.90 886.90 886.90 886.90 0.0K
15:17 886.90 886.95 886.90 886.95 0.0K
15:18 886.95 886.95 886.90 886.95 0.3K
15:19 886.95 888.45 886.95 888.45 0.1K
15:20 887.50 888.45 887.50 888.45 0.1K
15:22 886.90 886.90 886.90 886.90 0.3K
15:23 885.00 885.15 883.25 883.25 0.4K
15:24 883.00 884.85 881.05 883.80 0.3K
15:25 883.05 883.05 883.05 883.05 0.0K
15:26 885.50 885.50 884.70 884.70 0.0K
15:27 883.55 887.00 883.55 884.60 0.1K
15:28 887.00 887.00 884.60 884.60 0.0K
15:29 883.05 887.40 883.00 886.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음