Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
872.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 932.45 932.45 932.45 932.45 0.2K
09:15 932.45 935.85 929.30 930.30 0.7K
09:16 931.05 931.05 923.90 923.90 0.7K
09:17 922.55 930.75 922.55 930.75 0.2K
09:18 930.15 930.15 930.15 930.15 0.0K
09:19 931.75 931.75 931.40 931.40 0.2K
09:20 931.40 931.40 931.40 931.40 0.2K
09:21 931.40 931.40 931.40 931.40 0.0K
09:22 928.60 930.55 928.60 930.55 0.1K
09:23 928.00 928.00 926.55 926.60 0.1K
09:24 926.75 928.00 926.75 928.00 0.1K
09:25 926.60 926.60 923.50 924.70 0.3K
09:26 926.10 926.10 924.80 924.80 0.0K
09:28 926.25 926.35 926.25 926.35 0.0K
09:29 924.90 924.90 924.90 924.90 0.0K
09:32 925.35 925.35 925.35 925.35 0.0K
09:33 925.35 925.35 925.00 925.00 0.2K
09:34 925.95 925.95 924.00 924.00 0.1K
09:35 923.00 923.00 923.00 923.00 0.0K
09:36 923.05 923.65 923.00 923.00 0.1K
09:37 923.60 923.60 923.00 923.00 0.0K
09:38 923.00 923.00 922.55 922.55 0.0K
09:39 922.05 922.75 922.05 922.75 0.0K
09:43 922.75 922.75 922.75 922.75 0.0K
09:44 921.60 921.60 921.60 921.60 0.3K
09:45 920.10 920.10 920.10 920.10 0.0K
09:46 921.65 921.65 921.65 921.65 0.2K
09:48 921.50 921.50 921.50 921.50 0.2K
09:49 921.65 921.65 921.00 921.00 0.0K
09:50 921.50 921.50 921.50 921.50 0.1K
09:51 922.00 922.00 922.00 922.00 0.0K
09:52 921.85 921.85 921.85 921.85 0.0K
09:53 922.95 922.95 922.95 922.95 0.1K
09:55 923.20 923.20 923.20 923.20 0.0K
09:56 921.35 921.35 921.35 921.35 0.1K
10:02 921.35 921.35 920.40 920.40 0.0K
10:04 920.45 920.45 920.45 920.45 0.0K
10:05 920.45 920.45 920.45 920.45 0.0K
10:06 920.40 920.40 920.40 920.40 0.0K
10:07 919.80 919.80 919.05 919.05 0.1K
10:08 919.00 919.00 919.00 919.00 0.1K
10:09 917.65 917.65 916.05 916.05 0.2K
10:10 916.40 916.40 915.95 915.95 0.0K
10:11 915.10 915.10 915.10 915.10 0.0K
10:12 916.90 916.90 916.90 916.90 0.0K
10:13 916.90 917.50 916.65 917.50 1.0K
10:14 917.90 920.00 917.05 920.00 0.5K
10:15 916.55 916.55 916.55 916.55 1.0K
10:16 916.60 916.60 907.00 907.75 2.7K
10:17 909.30 909.30 908.00 909.00 1.5K
10:18 909.00 909.00 905.90 905.90 0.4K
10:19 904.70 908.70 904.70 908.70 0.1K
10:20 907.95 907.95 905.50 905.50 0.0K
10:21 906.90 907.85 906.85 907.85 0.2K
10:22 907.95 909.70 907.95 909.45 0.1K
10:24 907.80 908.10 907.80 908.10 0.0K
10:25 908.10 909.05 908.10 909.00 0.3K
10:26 909.00 909.00 909.00 909.00 0.0K
10:27 909.00 909.00 908.95 908.95 0.1K
10:28 907.45 908.00 907.45 907.50 0.1K
10:29 906.85 908.70 906.85 908.35 0.2K
10:30 909.65 909.65 907.95 907.95 0.2K
10:31 906.90 908.05 906.90 907.40 0.2K
10:32 908.80 909.05 908.80 909.05 0.0K
10:34 908.95 908.95 908.95 908.95 0.0K
10:36 908.95 908.95 908.05 908.05 0.2K
10:37 907.80 907.80 907.80 907.80 0.0K
10:38 909.15 909.15 909.15 909.15 0.1K
10:39 908.80 908.80 908.80 908.80 0.0K
10:40 909.05 909.05 909.05 909.05 0.0K
10:41 909.45 909.45 909.45 909.45 0.1K
10:43 909.30 909.35 909.30 909.35 0.1K
10:44 910.05 910.05 910.05 910.05 0.0K
10:46 909.00 909.00 908.90 908.90 0.3K
10:49 910.20 910.20 908.85 908.85 0.0K
10:53 908.85 908.85 908.85 908.85 0.0K
10:54 910.25 910.30 910.25 910.30 0.0K
10:55 910.00 910.00 910.00 910.00 0.0K
10:56 909.95 909.95 909.95 909.95 0.0K
10:57 909.50 910.15 909.50 910.15 0.0K
10:59 910.15 910.15 910.15 910.15 0.0K
11:01 909.90 909.90 909.90 909.90 0.0K
11:02 909.85 910.00 909.85 910.00 0.0K
11:03 910.00 910.00 910.00 910.00 0.1K
11:04 910.05 910.05 910.05 910.05 0.0K
11:05 911.30 911.30 911.30 911.30 0.1K
11:06 911.40 911.40 911.40 911.40 0.0K
11:07 911.40 911.40 911.40 911.40 0.0K
11:08 910.25 910.95 910.25 910.95 0.0K
11:10 910.00 910.00 910.00 910.00 0.0K
11:11 909.95 910.00 909.95 910.00 0.0K
11:14 910.00 910.00 910.00 910.00 0.1K
11:18 910.05 910.05 910.05 910.05 0.0K
11:20 910.85 910.85 910.30 910.30 1.0K
11:21 910.00 910.00 910.00 910.00 0.0K
11:23 908.65 908.65 908.65 908.65 0.0K
11:25 909.30 909.30 909.20 909.20 0.0K
11:26 909.90 910.20 909.90 910.20 0.1K
11:27 910.10 910.10 910.10 910.10 0.0K
11:28 910.80 910.80 910.80 910.80 0.0K
11:30 910.10 910.10 910.10 910.10 0.0K
11:33 911.05 911.05 910.90 910.90 0.0K
11:34 910.90 910.90 910.90 910.90 0.0K
11:35 914.65 916.65 914.65 916.65 0.3K
11:36 915.65 915.65 915.65 915.65 0.0K
11:37 914.65 915.20 914.65 915.20 0.1K
11:39 914.90 914.90 914.90 914.90 0.0K
11:40 914.90 914.90 914.90 914.90 0.0K
11:43 915.00 915.00 914.95 914.95 0.2K
11:44 915.30 915.30 915.30 915.30 0.0K
11:45 915.30 915.30 915.30 915.30 0.0K
11:49 915.00 915.00 915.00 915.00 0.0K
11:50 915.00 915.00 915.00 915.00 0.0K
11:52 915.85 916.45 915.85 916.45 0.0K
11:53 915.30 915.30 915.30 915.30 0.0K
11:56 915.30 915.30 915.30 915.30 0.0K
12:01 915.30 915.30 915.30 915.30 0.0K
12:05 915.30 915.30 915.30 915.30 0.0K
12:08 915.00 915.00 914.80 914.80 2.8K
12:09 914.75 915.30 914.75 915.05 0.1K
12:12 915.95 915.95 915.95 915.95 0.0K
12:15 915.00 915.00 915.00 915.00 0.0K
12:17 915.80 915.80 915.80 915.80 0.0K
12:19 915.30 915.30 915.30 915.30 0.0K
12:20 914.90 915.00 914.90 915.00 0.2K
12:21 914.75 914.75 914.75 914.75 0.0K
12:27 915.25 915.25 915.25 915.25 0.2K
12:29 915.45 915.45 914.20 914.20 0.2K
12:30 915.30 915.30 915.30 915.30 0.0K
12:32 913.85 913.85 913.85 913.85 0.0K
12:33 915.00 915.00 915.00 915.00 0.0K
12:34 914.30 915.00 914.30 915.00 0.0K
12:35 914.35 914.35 914.35 914.35 0.0K
12:36 915.05 915.05 915.05 915.05 0.0K
12:37 915.00 915.00 915.00 915.00 0.0K
12:38 915.00 915.00 915.00 915.00 0.0K
12:41 915.00 915.00 915.00 915.00 0.0K
12:42 915.70 915.70 915.40 915.50 0.1K
12:43 914.85 915.40 914.20 915.40 0.0K
12:46 915.40 915.40 915.40 915.40 0.0K
12:48 910.00 910.00 910.00 910.00 0.1K
12:49 909.05 910.25 909.05 909.05 0.1K
12:50 910.10 910.10 910.10 910.10 0.0K
12:54 909.00 909.00 908.10 908.10 0.0K
12:55 908.10 908.10 908.10 908.10 0.0K
12:56 908.10 908.10 908.10 908.10 0.0K
13:00 907.85 909.35 907.85 909.35 0.0K
13:02 908.20 908.20 908.20 908.20 0.0K
13:03 907.35 907.55 906.90 907.55 0.1K
13:04 908.35 908.35 906.30 906.30 0.8K
13:05 906.25 908.20 906.25 906.35 0.0K
13:06 908.15 908.15 908.15 908.15 0.0K
13:07 908.15 908.15 908.05 908.05 0.0K
13:13 907.55 907.55 907.55 907.55 0.0K
13:14 907.60 907.65 907.60 907.65 0.0K
13:15 907.70 907.70 907.70 907.70 0.0K
13:18 906.80 906.80 906.80 906.80 0.1K
13:19 907.35 907.85 907.35 907.85 0.0K
13:20 908.85 909.35 908.85 909.35 0.1K
13:21 909.40 909.40 909.40 909.40 0.0K
13:22 909.45 909.70 908.75 908.75 0.0K
13:23 909.65 909.65 909.65 909.65 0.0K
13:24 909.70 910.70 908.80 910.70 0.1K
13:25 910.70 910.70 910.70 910.70 0.0K
13:26 910.75 910.75 910.75 910.75 0.0K
13:27 910.80 910.80 910.80 910.80 0.0K
13:28 910.80 910.80 910.80 910.80 0.0K
13:29 910.75 910.75 910.70 910.70 0.0K
13:30 910.65 910.65 910.65 910.65 0.0K
13:31 910.50 910.50 910.50 910.50 0.0K
13:32 909.80 909.80 906.75 906.75 0.3K
13:33 906.70 906.70 906.40 906.70 0.0K
13:34 907.80 907.80 907.75 907.80 0.0K
13:35 908.00 908.00 905.15 905.85 0.4K
13:36 905.85 906.60 905.85 906.60 0.0K
13:37 906.60 906.85 906.55 906.85 0.0K
13:38 906.85 906.95 906.85 906.95 0.0K
13:39 907.05 907.15 907.05 907.15 0.0K
13:40 907.15 908.70 907.15 908.70 0.1K
13:41 908.70 908.95 908.55 908.85 0.2K
13:42 908.85 909.50 908.85 909.50 0.5K
13:43 909.50 910.05 909.35 909.75 0.0K
13:44 909.60 910.10 909.60 910.10 0.0K
13:45 910.10 910.70 910.10 910.55 0.0K
13:46 910.35 910.60 909.35 909.35 0.0K
13:47 909.35 909.35 908.10 908.45 0.0K
13:48 908.45 908.45 908.15 908.45 0.0K
13:49 908.55 908.55 907.50 908.45 0.0K
13:50 906.85 906.85 906.85 906.85 0.0K
13:51 904.85 904.85 904.85 904.85 0.0K
13:52 904.00 904.70 904.00 904.00 0.1K
13:54 903.35 903.35 903.35 903.35 0.0K
13:55 904.60 904.60 904.60 904.60 0.0K
13:57 903.05 903.05 903.05 903.05 0.3K
13:58 902.60 902.70 902.00 902.00 0.2K
13:59 900.70 900.70 899.05 899.80 1.8K
14:00 899.15 901.95 899.15 901.95 0.1K
14:01 902.75 903.60 902.75 903.60 0.1K
14:02 903.00 904.10 903.00 904.10 0.1K
14:03 905.00 905.00 905.00 905.00 0.0K
14:04 904.10 904.10 904.10 904.10 0.0K
14:05 904.05 904.05 904.05 904.05 0.0K
14:07 903.90 903.90 903.90 903.90 0.0K
14:08 903.85 904.10 903.85 904.10 0.1K
14:09 904.10 904.10 904.10 904.10 0.0K
14:10 903.45 903.95 903.45 903.95 0.0K
14:12 904.50 904.50 904.50 904.50 0.0K
14:14 904.50 904.50 904.50 904.50 0.0K
14:15 904.50 904.50 903.00 903.00 0.0K
14:17 904.95 904.95 904.95 904.95 0.1K
14:18 902.70 902.70 901.40 901.40 0.0K
14:19 901.80 902.05 901.80 902.05 0.0K
14:23 903.10 903.45 903.10 903.45 0.0K
14:24 903.00 903.00 902.80 902.80 0.0K
14:25 902.75 902.75 902.75 902.75 0.0K
14:26 902.60 902.60 902.60 902.60 0.1K
14:27 902.70 902.70 902.70 902.70 0.0K
14:28 903.20 903.20 903.20 903.20 0.0K
14:30 903.25 903.50 903.25 903.50 0.0K
14:32 902.80 902.80 902.80 902.80 0.0K
14:34 903.90 903.90 902.75 902.75 0.0K
14:35 905.00 905.00 905.00 905.00 0.0K
14:37 904.85 904.85 904.35 904.35 0.0K
14:38 902.75 903.80 902.75 903.80 0.0K
14:40 903.80 904.95 903.80 904.95 0.0K
14:41 905.00 905.00 905.00 905.00 0.0K
14:43 905.00 905.00 905.00 905.00 0.0K
14:45 904.85 904.85 904.25 904.25 0.0K
14:46 904.25 904.25 904.25 904.25 0.0K
14:47 905.00 905.00 905.00 905.00 0.0K
14:48 905.00 905.00 903.80 903.80 0.0K
14:49 903.50 904.85 901.15 904.85 2.5K
14:50 904.35 904.85 904.35 904.85 0.4K
14:52 904.80 904.80 904.80 904.80 0.0K
14:53 905.00 905.00 903.80 904.70 0.0K
14:54 903.65 904.70 903.65 904.70 0.1K
14:55 904.70 904.70 903.70 903.70 0.0K
14:56 904.60 904.60 904.60 904.60 0.0K
14:58 903.50 903.50 903.50 903.50 0.0K
15:00 903.50 904.55 903.50 904.55 0.0K
15:01 903.50 903.50 903.50 903.50 0.0K
15:02 903.50 903.50 902.35 902.35 1.0K
15:03 902.15 902.20 902.15 902.20 0.0K
15:04 902.00 902.00 902.00 902.00 0.0K
15:05 902.00 902.00 901.25 901.25 0.0K
15:06 902.45 902.80 902.35 902.80 0.0K
15:07 902.35 902.35 901.65 901.65 0.0K
15:10 902.20 902.20 902.20 902.20 0.0K
15:11 901.40 901.40 901.40 901.40 0.0K
15:12 902.15 902.25 902.00 902.00 0.1K
15:13 902.35 902.35 902.35 902.35 0.0K
15:14 902.05 902.05 902.00 902.00 0.1K
15:15 901.95 901.95 901.45 901.45 0.2K
15:16 901.50 901.95 901.50 901.95 0.0K
15:17 900.80 901.40 900.10 901.40 0.1K
15:18 900.90 900.90 900.00 900.00 0.9K
15:19 900.00 900.10 900.00 900.10 0.1K
15:20 900.10 900.10 899.00 899.00 0.2K
15:21 899.15 899.80 899.15 899.80 0.6K
15:22 900.85 903.05 900.85 903.05 0.1K
15:23 902.00 902.00 900.80 900.95 0.2K
15:24 900.25 900.95 900.25 900.60 0.1K
15:25 900.95 901.00 900.65 900.65 0.2K
15:26 901.70 901.70 901.45 901.45 0.1K
15:27 902.75 902.75 902.25 902.25 0.0K
15:28 902.50 902.50 901.85 901.85 0.1K
15:29 902.30 902.30 898.00 901.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음