Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
828.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 868.80 868.80 868.80 868.80 0.7K
09:15 874.20 877.95 874.10 874.10 0.1K
09:16 873.00 874.00 871.00 872.05 0.4K
09:17 872.05 872.05 872.00 872.00 0.6K
09:18 872.00 873.55 872.00 872.10 0.0K
09:19 872.10 872.10 872.00 872.00 0.0K
09:20 873.50 874.05 873.50 874.05 0.1K
09:21 875.10 876.15 874.50 874.95 0.1K
09:22 875.05 875.05 875.00 875.00 0.0K
09:23 876.65 876.90 876.65 876.90 0.7K
09:24 876.75 879.00 876.75 879.00 0.1K
09:25 879.75 879.75 879.75 879.75 0.0K
09:26 880.00 880.00 879.00 879.00 0.8K
09:27 879.95 880.00 878.15 878.15 0.8K
09:29 878.40 878.40 878.15 878.15 0.0K
09:30 878.10 878.15 878.10 878.15 0.1K
09:31 878.15 878.15 878.15 878.15 0.0K
09:32 879.45 879.45 878.55 878.55 0.0K
09:35 878.15 878.15 878.15 878.15 0.0K
09:36 880.00 880.00 878.60 879.85 0.6K
09:37 878.65 878.65 878.15 878.15 0.1K
09:38 878.05 878.05 878.05 878.05 0.1K
09:39 877.60 877.60 876.40 876.40 0.1K
09:40 876.40 876.40 875.05 875.05 0.2K
09:41 875.00 875.00 872.35 872.40 0.9K
09:42 872.65 873.35 872.65 873.35 0.1K
09:43 873.05 873.05 873.05 873.05 0.0K
09:44 873.05 873.05 873.05 873.05 0.0K
09:46 873.95 873.95 873.95 873.95 0.0K
09:47 874.15 875.35 874.15 875.35 0.5K
09:48 874.30 875.50 874.30 874.40 0.0K
09:49 875.65 875.65 875.65 875.65 0.0K
09:50 875.65 875.90 875.65 875.90 0.0K
09:51 875.90 875.95 875.10 875.95 0.0K
09:52 875.90 876.10 874.70 874.70 0.1K
09:55 876.15 876.15 874.85 874.85 0.0K
09:56 874.75 874.75 874.75 874.75 0.0K
09:57 875.80 878.00 875.80 876.35 0.3K
09:58 877.45 877.45 876.80 876.80 0.1K
10:01 878.05 878.05 877.00 877.00 0.0K
10:06 877.25 877.25 877.25 877.25 0.0K
10:07 877.55 877.55 877.55 877.55 0.0K
10:09 876.85 877.00 876.85 877.00 0.2K
10:11 878.40 878.40 878.40 878.40 0.0K
10:12 878.30 878.30 878.30 878.30 0.0K
10:14 878.25 878.25 877.20 877.20 0.0K
10:17 878.35 878.35 878.35 878.35 0.0K
10:20 878.40 878.45 878.40 878.45 0.1K
10:23 878.50 878.50 878.50 878.50 0.0K
10:25 879.55 879.55 879.55 879.55 0.0K
10:29 879.55 879.55 878.45 878.45 0.1K
10:32 878.45 878.45 877.00 877.00 0.1K
10:33 877.00 877.00 877.00 877.00 0.0K
10:34 878.00 878.00 877.00 877.00 0.1K
10:35 878.00 878.00 878.00 878.00 0.0K
10:39 876.65 876.65 876.65 876.65 0.1K
10:41 876.65 876.65 876.65 876.65 0.0K
10:44 877.35 877.35 877.35 877.35 0.0K
10:47 877.00 877.00 877.00 877.00 0.0K
10:48 877.00 877.00 877.00 877.00 0.0K
10:49 878.45 878.45 877.20 877.20 0.0K
10:50 877.15 877.15 877.15 877.15 0.1K
10:51 878.55 878.55 878.55 878.55 0.0K
10:54 877.35 877.35 877.35 877.35 0.0K
10:55 878.55 878.55 878.55 878.55 0.0K
10:56 878.60 878.60 877.65 877.65 0.0K
10:57 879.20 879.20 879.20 879.20 0.1K
10:58 878.10 878.10 878.10 878.10 0.0K
11:00 879.30 879.30 877.35 877.35 0.1K
11:01 878.00 878.00 877.30 877.30 0.0K
11:05 877.95 877.95 877.95 877.95 0.0K
11:09 877.95 877.95 877.95 877.95 0.0K
11:11 877.85 877.85 877.85 877.85 0.0K
11:16 876.00 877.20 876.00 877.20 0.3K
11:17 875.85 875.85 875.65 875.70 0.0K
11:18 875.70 875.70 875.20 875.20 0.0K
11:19 875.30 875.30 875.30 875.30 0.0K
11:26 876.65 876.70 875.45 875.45 0.0K
11:27 875.20 876.75 875.20 876.65 0.1K
11:28 876.75 876.75 876.75 876.75 0.0K
11:29 875.70 875.70 875.70 875.70 0.0K
11:32 876.60 876.60 876.60 876.60 0.0K
11:33 875.50 875.50 875.50 875.50 0.0K
11:34 876.70 876.70 876.70 876.70 0.0K
11:37 876.70 876.70 875.60 875.60 0.0K
11:50 875.50 875.50 875.50 875.50 0.0K
12:02 875.60 875.60 875.50 875.50 0.0K
12:06 874.95 874.95 874.70 874.70 0.0K
12:10 875.60 875.60 875.60 875.60 0.0K
12:16 874.70 875.65 874.70 875.65 0.1K
12:17 875.35 876.50 875.35 875.35 0.0K
12:23 875.40 875.40 875.40 875.40 0.0K
12:24 876.75 876.75 876.75 876.75 0.0K
12:25 877.35 877.35 876.00 876.00 9.3K
12:26 880.00 880.00 880.00 880.00 1.0K
12:27 880.00 880.00 878.50 879.80 0.1K
12:28 879.80 879.80 879.80 879.80 0.0K
12:29 879.80 879.80 876.00 876.00 0.1K
12:30 876.35 877.40 876.10 877.40 0.0K
12:31 875.90 875.90 874.50 874.50 0.2K
12:32 874.15 874.15 874.00 874.00 0.1K
12:33 875.25 875.25 874.00 874.00 0.0K
12:34 874.15 874.85 874.00 874.85 0.0K
12:35 874.00 875.25 874.00 875.25 0.0K
12:36 874.00 874.00 873.85 873.85 0.0K
12:37 873.65 873.65 873.00 873.00 0.1K
12:38 871.20 871.20 870.75 870.75 0.1K
12:39 870.05 870.10 870.05 870.10 0.2K
12:40 870.25 871.55 870.15 871.55 0.1K
12:41 870.25 871.95 870.25 871.95 0.1K
12:42 871.70 871.70 870.70 870.70 0.1K
12:43 870.70 870.70 870.25 870.30 0.1K
12:44 870.55 872.30 870.55 872.30 0.2K
12:45 871.00 871.10 870.55 870.55 0.0K
12:46 870.75 871.10 870.75 871.10 0.1K
12:47 871.40 871.40 871.25 871.25 0.0K
12:48 871.25 871.30 871.25 871.25 0.0K
12:49 871.20 871.20 871.10 871.15 0.1K
12:50 871.15 871.30 871.15 871.30 0.0K
12:51 871.30 871.40 871.30 871.40 0.0K
12:52 871.40 871.45 871.25 871.25 0.0K
12:53 872.20 872.20 871.05 871.05 0.0K
12:54 872.05 872.05 871.00 871.00 0.0K
12:55 871.25 871.25 871.00 871.00 0.1K
12:56 870.50 870.50 870.50 870.50 0.0K
12:57 870.50 871.95 870.50 871.95 0.1K
12:58 870.75 870.75 870.50 870.50 0.0K
12:59 870.50 870.50 870.50 870.50 0.0K
13:00 870.50 870.50 870.50 870.50 0.0K
13:01 870.50 870.50 870.00 870.00 0.9K
13:02 870.00 870.00 870.00 870.00 0.0K
13:03 870.00 870.75 870.00 870.00 0.0K
13:04 870.00 870.00 870.00 870.00 0.0K
13:05 870.00 870.50 870.00 870.00 0.0K
13:06 870.05 870.05 870.00 870.00 0.0K
13:07 870.00 870.40 870.00 870.00 0.1K
13:08 870.45 871.10 870.45 871.10 0.0K
13:09 871.10 872.05 871.10 872.05 0.0K
13:10 871.00 872.00 871.00 872.00 0.0K
13:11 873.05 873.05 871.90 871.90 0.0K
13:12 872.90 872.90 871.85 871.85 0.0K
13:13 873.85 874.70 872.45 872.45 0.1K
13:14 872.95 873.30 871.95 871.95 0.0K
13:15 874.05 874.15 872.50 872.50 0.0K
13:16 872.15 873.25 872.10 873.15 0.0K
13:17 873.95 873.95 872.50 873.95 0.0K
13:18 874.40 874.40 874.30 874.30 0.0K
13:19 875.00 875.00 873.60 874.80 0.1K
13:20 875.15 875.15 872.05 872.90 0.1K
13:21 873.10 873.20 871.95 873.20 0.0K
13:22 874.05 874.05 872.60 872.60 0.1K
13:23 872.90 872.90 871.65 871.65 0.0K
13:24 873.05 873.05 871.90 872.80 0.1K
13:25 873.45 873.45 871.00 872.65 0.2K
13:26 872.65 872.65 871.55 872.50 0.0K
13:27 873.10 873.30 871.80 873.20 0.1K
13:28 873.25 873.25 872.80 872.80 0.0K
13:29 872.35 872.95 871.95 872.95 0.1K
13:30 873.65 873.65 873.35 873.35 0.1K
13:31 874.00 874.00 873.25 873.25 0.0K
13:32 873.90 873.90 872.40 873.20 0.1K
13:33 873.55 873.60 872.45 873.45 0.1K
13:34 873.95 873.95 872.80 872.80 0.0K
13:35 873.95 873.95 872.90 873.70 0.0K
13:36 874.00 874.00 872.90 873.65 0.0K
13:37 873.95 873.95 872.55 873.50 0.1K
13:38 872.65 874.75 872.65 874.75 1.1K
13:39 874.15 874.15 871.70 871.70 0.1K
13:40 871.45 871.45 871.05 871.05 0.0K
13:41 872.90 872.90 870.80 870.80 0.1K
13:42 871.35 871.35 871.05 871.05 0.0K
13:43 871.10 871.10 870.95 870.95 0.0K
13:44 870.80 870.80 870.80 870.80 0.0K
13:45 871.00 871.00 870.80 870.80 0.0K
13:46 871.05 871.05 871.05 871.05 0.0K
13:47 872.20 872.30 870.85 872.30 0.1K
13:48 871.70 871.70 870.80 870.80 0.0K
13:49 870.95 872.30 870.95 872.30 0.0K
13:50 871.25 871.25 870.80 870.80 0.0K
13:51 870.85 870.85 870.85 870.85 0.0K
13:52 871.15 871.15 870.80 870.80 0.0K
13:53 873.45 873.45 872.20 872.20 0.3K
13:54 871.10 871.10 870.80 870.80 0.0K
13:55 871.00 871.15 870.80 870.80 0.0K
13:56 870.80 870.80 870.80 870.80 0.0K
13:57 871.05 871.05 870.80 870.80 0.0K
13:58 870.80 870.80 870.80 870.80 0.0K
13:59 872.45 872.45 870.95 870.95 0.1K
14:00 871.05 871.25 870.80 870.80 0.0K
14:01 871.25 871.65 871.25 871.65 0.0K
14:02 871.80 871.80 870.80 870.80 0.0K
14:03 870.80 870.80 870.80 870.80 0.0K
14:04 871.05 871.05 870.80 870.80 0.0K
14:05 870.80 870.80 870.80 870.80 0.0K
14:06 869.80 869.80 868.30 869.10 2.0K
14:07 868.85 868.85 868.10 868.65 0.2K
14:08 867.30 867.85 865.95 867.85 0.3K
14:09 868.90 868.90 868.90 868.90 0.1K
14:10 868.00 868.00 867.75 867.75 0.0K
14:11 868.00 868.00 868.00 868.00 0.0K
14:12 868.00 868.00 867.85 867.85 0.0K
14:13 868.00 868.00 865.45 865.45 0.1K
14:14 865.25 866.85 865.25 866.85 0.0K
14:15 868.10 868.40 868.10 868.40 0.0K
14:16 867.90 867.90 867.90 867.90 0.0K
14:17 868.40 868.40 868.15 868.15 0.1K
14:18 868.60 868.60 868.10 868.10 0.0K
14:19 868.10 868.10 868.10 868.10 0.0K
14:20 866.00 866.65 866.00 866.65 0.3K
14:21 867.10 867.10 866.80 866.80 0.0K
14:22 867.30 867.30 867.05 867.05 0.0K
14:23 867.45 867.45 867.05 867.05 0.0K
14:24 866.80 867.05 866.80 866.80 0.0K
14:25 867.35 867.35 867.35 867.35 0.0K
14:26 867.20 867.20 867.20 867.20 0.0K
14:27 867.15 867.15 867.15 867.15 0.0K
14:28 867.50 867.50 867.15 867.15 0.1K
14:29 867.25 867.25 867.25 867.25 0.0K
14:30 867.40 867.40 867.35 867.40 0.0K
14:31 867.55 867.55 867.45 867.45 0.0K
14:32 866.60 866.60 866.20 866.20 1.8K
14:33 866.35 866.70 866.35 866.55 0.1K
14:34 867.00 867.00 866.60 866.60 0.0K
14:35 867.00 867.00 866.50 866.50 0.0K
14:36 866.90 866.90 866.70 866.70 0.0K
14:37 865.05 865.60 865.05 865.60 0.2K
14:38 866.40 866.40 865.50 866.05 0.0K
14:39 866.05 866.10 866.05 866.10 0.0K
14:40 866.30 866.30 866.20 866.20 0.0K
14:41 866.20 866.65 866.15 866.15 0.0K
14:42 866.15 866.15 866.15 866.15 0.0K
14:43 866.30 866.30 866.10 866.10 0.0K
14:44 866.30 866.30 865.10 865.10 0.2K
14:45 866.20 866.20 864.85 864.85 0.2K
14:46 865.95 866.30 864.80 866.15 0.1K
14:47 865.85 865.85 864.80 864.80 0.1K
14:48 866.00 866.00 864.80 865.70 0.1K
14:49 866.00 866.00 864.80 865.75 0.1K
14:50 866.00 866.00 864.80 865.55 0.1K
14:51 866.75 866.75 865.00 866.10 0.2K
14:52 866.55 866.55 865.00 865.85 0.1K
14:53 866.35 866.35 864.85 866.10 0.1K
14:54 866.15 866.15 864.80 865.30 0.1K
14:55 866.20 866.20 864.65 865.10 0.2K
14:56 865.50 866.30 864.60 866.20 0.2K
14:57 866.40 866.40 864.55 864.55 0.2K
14:58 864.75 864.75 864.75 864.75 0.1K
14:59 864.75 865.05 864.00 865.05 0.1K
15:00 865.40 865.40 863.70 864.55 0.1K
15:01 864.95 864.95 863.20 864.35 0.1K
15:02 863.25 863.25 861.00 862.55 0.5K
15:03 862.50 862.50 861.35 862.15 0.2K
15:04 862.50 862.50 862.00 862.00 0.3K
15:05 863.00 864.75 863.00 864.75 0.5K
15:06 863.60 863.60 862.00 863.00 0.1K
15:07 863.20 863.80 863.20 863.80 0.1K
15:08 862.25 862.25 861.50 861.50 0.1K
15:09 861.75 861.75 861.75 861.75 0.1K
15:10 861.95 863.90 861.95 863.90 1.1K
15:11 863.90 863.90 861.00 861.00 0.5K
15:12 861.10 864.00 861.10 864.00 0.5K
15:13 864.30 864.30 861.25 861.25 0.1K
15:14 861.60 864.00 861.60 864.00 0.3K
15:15 863.15 865.00 863.15 865.00 0.2K
15:16 862.00 862.15 862.00 862.15 1.0K
15:17 862.25 862.25 862.25 862.25 0.1K
15:18 862.25 863.00 862.20 863.00 0.2K
15:19 863.50 863.75 863.50 863.75 0.1K
15:20 863.55 864.35 863.55 864.35 0.2K
15:21 863.55 865.15 863.55 865.15 0.1K
15:22 865.25 865.25 865.15 865.15 0.1K
15:23 864.85 865.30 864.85 865.20 0.1K
15:24 865.15 865.50 865.00 865.50 0.1K
15:25 865.50 865.50 865.00 865.00 0.1K
15:26 864.95 865.00 864.95 864.95 0.6K
15:27 865.00 865.00 865.00 865.00 0.1K
15:28 865.20 865.45 864.90 864.90 0.2K
15:29 862.30 865.15 862.30 863.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음