Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
828.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 873.00 873.00 873.00 873.00 0.7K
09:15 869.75 869.75 866.45 866.45 0.2K
09:16 867.05 867.05 866.50 866.50 0.3K
09:17 865.00 865.00 865.00 865.00 0.0K
09:18 863.30 863.30 862.00 862.00 0.0K
09:19 862.00 862.00 862.00 862.00 0.0K
09:20 860.75 860.75 860.10 860.10 0.0K
09:23 862.05 862.05 862.05 862.05 0.3K
09:24 864.20 864.20 862.60 862.60 0.1K
09:26 864.35 864.70 864.35 864.70 0.0K
09:27 864.70 864.70 864.70 864.70 0.0K
09:30 865.40 865.40 865.40 865.40 0.0K
09:31 865.25 865.60 865.25 865.55 0.0K
09:32 865.55 865.55 863.10 863.10 0.4K
09:36 863.55 863.55 863.55 863.55 0.0K
09:38 864.75 864.75 864.75 864.75 0.0K
09:39 864.90 864.90 864.90 864.90 0.0K
09:40 863.55 863.55 863.55 863.55 0.1K
09:41 864.70 864.70 864.70 864.70 0.0K
09:45 863.80 863.80 863.80 863.80 0.0K
09:46 864.55 864.55 864.55 864.55 0.0K
09:47 863.30 863.30 863.30 863.30 0.0K
09:50 864.55 864.55 864.55 864.55 0.0K
09:57 863.00 863.00 862.60 862.60 0.4K
09:59 863.35 863.35 863.35 863.35 0.1K
10:00 864.50 864.50 864.50 864.50 0.0K
10:01 863.60 863.60 863.60 863.60 0.0K
10:02 864.55 864.60 864.55 864.60 0.4K
10:03 864.55 864.55 864.20 864.20 0.1K
10:04 864.50 864.50 864.50 864.50 0.2K
10:05 864.25 864.25 864.25 864.25 0.0K
10:06 863.60 863.60 863.60 863.60 0.1K
10:12 864.00 864.00 864.00 864.00 0.0K
10:19 864.00 864.00 864.00 864.00 0.0K
10:22 864.00 864.00 864.00 864.00 0.2K
10:25 863.95 863.95 863.00 863.00 0.1K
10:26 862.00 862.00 861.95 861.95 0.2K
10:27 863.10 863.10 863.10 863.10 0.0K
10:28 863.00 863.00 863.00 863.00 0.0K
10:30 862.80 862.80 862.80 862.80 0.0K
10:31 862.95 862.95 862.95 862.95 0.0K
10:32 863.05 864.05 863.05 864.05 0.1K
10:34 863.15 863.15 863.15 863.15 0.0K
10:36 864.15 864.15 864.15 864.15 0.0K
10:37 864.40 864.40 864.40 864.40 0.0K
10:38 863.50 863.50 863.50 863.50 0.0K
10:39 863.25 863.25 863.25 863.25 0.0K
10:41 862.05 862.05 862.05 862.05 0.2K
10:43 864.95 864.95 864.90 864.90 0.3K
10:48 864.85 864.85 864.85 864.85 0.0K
10:50 863.60 863.60 863.60 863.60 0.0K
10:51 864.45 864.75 863.30 863.30 0.1K
10:55 862.25 862.30 862.25 862.30 0.0K
10:57 863.60 863.60 863.60 863.60 0.0K
10:59 863.60 863.60 863.60 863.60 0.0K
11:00 863.60 863.75 863.60 863.75 0.0K
11:01 863.85 863.85 863.85 863.85 0.0K
11:04 863.85 863.85 863.85 863.85 0.0K
11:09 864.75 864.75 864.75 864.75 0.0K
11:14 863.70 863.70 863.70 863.70 0.0K
11:15 864.45 864.45 864.45 864.45 0.1K
11:22 863.05 863.05 863.05 863.05 0.0K
11:25 863.95 863.95 863.85 863.85 0.0K
11:28 863.85 863.85 863.85 863.85 0.2K
11:30 865.70 865.70 865.70 865.70 0.0K
11:33 866.05 866.05 866.05 866.05 0.0K
11:36 865.70 865.70 865.70 865.70 0.0K
11:41 866.75 866.75 866.15 866.15 0.0K
11:42 864.50 864.50 863.50 863.50 0.1K
11:46 863.75 863.75 863.75 863.75 0.0K
11:56 863.05 863.05 863.05 863.05 0.0K
12:00 863.75 863.75 863.75 863.75 0.0K
12:01 864.00 864.00 864.00 864.00 0.0K
12:02 864.95 864.95 864.95 864.95 0.0K
12:04 864.00 864.00 864.00 864.00 0.0K
12:05 865.05 865.05 865.05 865.05 0.0K
12:10 863.70 863.70 863.70 863.70 0.2K
12:12 863.60 863.60 863.60 863.60 0.0K
12:15 859.60 860.40 859.60 860.40 0.9K
12:16 860.40 860.40 860.40 860.40 0.0K
12:20 860.90 860.90 860.90 860.90 0.1K
12:23 860.90 860.90 860.90 860.90 0.0K
12:24 860.40 860.40 860.40 860.40 0.0K
12:26 860.90 860.90 860.90 860.90 0.1K
12:30 860.70 860.70 859.80 860.00 0.1K
12:31 860.00 860.00 859.80 859.80 0.0K
12:32 860.00 860.00 860.00 860.00 0.0K
12:34 860.00 860.00 860.00 860.00 0.0K
12:36 859.55 859.55 859.55 859.55 0.6K
12:38 859.85 860.00 859.85 860.00 0.1K
12:40 859.75 859.75 859.75 859.75 0.0K
12:42 859.60 859.60 859.60 859.60 0.0K
12:44 859.00 859.00 859.00 859.00 0.2K
12:46 858.70 858.70 858.70 858.70 0.0K
12:47 859.70 859.70 859.70 859.70 0.0K
12:49 859.75 859.75 859.75 859.75 0.0K
12:57 860.00 860.00 860.00 860.00 0.3K
13:00 860.00 860.00 860.00 860.00 0.0K
13:01 860.90 860.90 860.90 860.90 0.5K
13:02 860.90 860.90 860.90 860.90 0.0K
13:03 860.90 861.75 860.90 861.75 0.0K
13:04 861.80 862.05 861.80 862.05 0.0K
13:05 861.55 861.55 861.55 861.55 0.0K
13:06 861.80 861.95 861.80 861.80 0.0K
13:07 861.85 861.90 861.85 861.90 0.0K
13:08 861.90 861.90 861.85 861.85 0.0K
13:09 861.90 862.05 861.90 862.05 0.0K
13:10 861.80 861.85 861.80 861.85 0.0K
13:11 861.95 861.95 861.95 861.95 0.0K
13:12 861.95 861.95 861.95 861.95 0.0K
13:13 862.00 862.00 862.00 862.00 0.0K
13:14 862.00 862.00 862.00 862.00 0.0K
13:15 860.90 860.90 860.85 860.85 0.0K
13:16 860.85 860.90 860.85 860.85 0.2K
13:17 861.60 861.80 861.60 861.80 0.0K
13:18 861.70 861.80 861.70 861.80 0.0K
13:19 861.90 861.90 861.80 861.80 0.0K
13:20 861.80 861.80 861.35 861.35 0.0K
13:21 861.75 861.95 861.75 861.95 0.0K
13:22 861.95 862.00 861.95 862.00 0.0K
13:23 861.90 861.90 860.00 860.00 0.0K
13:24 859.30 859.30 859.05 859.05 1.0K
13:25 859.25 859.45 859.25 859.45 0.0K
13:26 859.45 859.45 858.30 858.30 0.0K
13:27 859.40 859.40 859.35 859.40 0.0K
13:28 858.50 859.50 858.45 859.50 0.0K
13:29 859.75 859.75 858.45 859.45 0.0K
13:30 859.45 859.45 858.55 858.55 0.0K
13:31 859.45 859.45 858.50 858.50 0.0K
13:32 858.50 859.50 858.50 858.60 0.0K
13:33 858.50 859.50 858.50 859.50 0.0K
13:34 859.50 859.50 858.50 858.50 0.0K
13:35 858.50 859.45 858.50 858.50 0.0K
13:36 859.45 859.45 858.50 858.50 0.0K
13:37 858.50 859.45 858.50 859.45 0.0K
13:38 858.50 859.45 858.50 858.50 0.0K
13:39 859.45 859.45 858.50 859.45 0.0K
13:40 858.50 859.50 858.50 858.50 0.0K
13:41 859.45 859.50 858.50 858.50 0.0K
13:42 858.50 859.50 858.50 859.50 0.0K
13:43 858.55 859.50 858.50 859.45 0.0K
13:44 858.55 859.50 858.45 858.45 0.0K
13:45 859.50 859.50 859.45 859.45 0.0K
13:46 859.35 859.35 858.60 858.60 0.0K
13:47 859.35 859.35 858.65 858.75 0.0K
13:48 858.70 859.45 858.70 859.45 0.0K
13:49 858.80 859.40 858.80 859.40 0.0K
13:50 858.65 858.65 858.65 858.65 0.0K
13:51 859.00 859.00 858.45 858.55 0.0K
13:52 858.20 858.20 856.30 856.30 0.2K
13:53 856.75 857.00 856.20 856.90 0.0K
13:54 856.20 856.85 856.20 856.20 0.0K
13:55 856.20 857.00 856.20 856.30 0.0K
13:56 856.30 857.05 856.30 857.05 0.0K
13:57 856.35 857.10 856.35 857.10 0.0K
13:58 856.40 857.15 856.40 857.15 0.0K
13:59 856.45 857.35 856.40 856.40 0.0K
14:00 856.40 856.40 856.40 856.40 0.0K
14:01 856.35 856.35 856.35 856.35 0.0K
14:02 856.35 856.35 856.35 856.35 0.0K
14:03 856.35 856.40 856.35 856.40 0.0K
14:04 856.35 857.10 856.35 856.35 0.0K
14:05 856.35 856.35 856.35 856.35 0.0K
14:06 856.35 856.35 856.35 856.35 0.0K
14:07 856.35 856.50 856.35 856.50 0.0K
14:08 856.50 856.50 856.50 856.50 0.0K
14:09 856.35 856.90 856.35 856.90 0.0K
14:10 856.35 857.90 856.35 857.90 0.1K
14:11 856.55 856.60 856.40 856.40 0.0K
14:12 856.40 857.30 856.40 856.50 0.0K
14:13 856.50 856.95 856.35 856.35 0.0K
14:14 857.10 857.10 856.60 856.60 0.0K
14:15 856.60 856.60 856.60 856.60 0.0K
14:16 856.55 857.85 856.50 856.50 0.1K
14:17 856.50 857.30 856.50 856.50 0.0K
14:18 856.50 856.50 856.45 856.45 0.0K
14:19 857.00 857.00 856.45 856.50 0.0K
14:20 856.50 856.50 856.45 856.45 0.0K
14:21 856.45 856.45 856.45 856.45 0.0K
14:22 856.45 856.45 856.45 856.45 0.0K
14:23 856.45 857.40 856.45 857.40 0.0K
14:24 856.50 856.50 856.45 856.45 0.0K
14:25 856.45 856.45 856.45 856.45 0.0K
14:27 857.60 857.60 857.60 857.60 0.0K
14:28 857.60 857.60 857.40 857.55 0.0K
14:31 857.00 857.00 857.00 857.00 0.0K
14:34 857.95 857.95 857.95 857.95 0.0K
14:36 859.25 859.25 859.25 859.25 0.0K
14:37 859.20 859.20 859.20 859.20 0.0K
14:43 859.00 859.00 859.00 859.00 0.0K
14:44 859.00 859.00 859.00 859.00 0.0K
14:46 859.00 859.00 859.00 859.00 0.0K
14:47 859.00 859.00 858.10 858.10 0.0K
14:48 857.65 857.65 857.65 857.65 0.1K
14:49 857.65 857.65 857.65 857.65 0.0K
14:51 858.10 858.10 858.10 858.10 0.0K
14:53 857.80 858.65 857.80 858.65 0.0K
14:54 858.65 858.65 858.65 858.65 0.0K
14:56 858.65 858.65 858.65 858.65 0.0K
14:57 858.85 858.85 858.55 858.55 0.0K
14:58 859.45 859.45 859.45 859.45 0.0K
15:00 859.75 859.75 859.75 859.75 0.1K
15:01 858.80 858.80 858.80 858.80 0.0K
15:02 858.80 858.80 858.80 858.80 0.0K
15:03 858.65 858.65 857.55 857.65 0.1K
15:04 857.75 857.75 857.75 857.75 0.0K
15:05 859.75 859.75 857.45 857.75 0.7K
15:07 858.95 858.95 857.80 857.80 0.0K
15:09 858.20 858.20 858.20 858.20 0.0K
15:10 858.05 858.05 858.05 858.05 0.0K
15:11 857.00 857.20 856.50 857.20 0.4K
15:12 859.25 859.25 857.15 857.15 0.2K
15:14 858.00 858.00 858.00 858.00 0.0K
15:15 857.00 857.00 857.00 857.00 0.6K
15:16 856.00 856.00 855.60 855.75 0.2K
15:17 855.75 855.75 855.75 855.75 0.0K
15:18 855.10 859.85 855.10 859.85 1.6K
15:19 859.60 859.60 855.45 855.45 0.4K
15:20 855.10 857.90 855.10 857.90 0.1K
15:21 856.00 856.15 856.00 856.15 0.0K
15:22 856.15 856.70 856.15 856.70 0.1K
15:23 856.70 856.70 856.70 856.70 0.0K
15:24 856.70 856.70 856.70 856.70 0.0K
15:25 856.70 857.50 856.70 857.10 0.1K
15:26 857.15 857.40 857.15 857.40 0.0K
15:27 857.50 857.50 857.50 857.50 0.2K
15:28 857.50 857.50 856.50 856.50 0.8K
15:29 856.50 857.80 856.00 857.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음