Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
828.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 857.85 857.85 857.85 857.85 0.0K
09:15 857.90 857.90 857.90 857.90 0.1K
09:16 860.35 860.35 860.35 860.35 0.0K
09:18 860.30 860.30 860.30 860.30 0.0K
09:19 859.50 859.50 859.50 859.50 0.0K
09:21 860.30 861.95 860.30 861.60 0.1K
09:22 862.80 862.80 862.80 862.80 0.0K
09:23 860.75 862.45 860.75 862.45 0.1K
09:24 862.55 862.80 862.55 862.80 0.5K
09:25 862.80 862.80 862.80 862.80 0.0K
09:26 862.80 862.80 862.80 862.80 0.2K
09:27 864.20 865.65 864.10 865.65 0.5K
09:28 865.30 865.30 865.30 865.30 0.0K
09:30 863.75 863.75 863.75 863.75 0.0K
09:31 865.15 865.15 865.15 865.15 0.0K
09:32 865.15 865.15 865.10 865.10 0.0K
09:33 865.15 865.15 865.15 865.15 0.0K
09:36 864.70 864.70 864.70 864.70 0.0K
09:41 864.10 864.10 864.10 864.10 0.1K
09:46 864.50 864.50 864.50 864.50 0.0K
09:47 862.65 862.65 862.65 862.65 0.1K
09:48 864.70 864.70 864.70 864.70 0.2K
09:49 864.75 864.75 864.75 864.75 0.0K
09:50 864.75 864.75 864.75 864.75 0.0K
09:53 864.80 864.80 864.80 864.80 0.0K
09:56 863.20 863.20 863.20 863.20 0.0K
09:57 864.80 864.80 863.40 863.40 0.1K
09:58 863.55 863.55 863.10 863.15 0.1K
10:02 863.90 863.90 863.90 863.90 0.0K
10:04 862.65 862.65 862.65 862.65 0.0K
10:05 864.10 864.10 864.10 864.10 0.0K
10:06 864.65 864.65 864.65 864.65 0.0K
10:08 865.15 865.15 865.15 865.15 0.6K
10:09 865.15 865.15 865.15 865.15 0.1K
10:10 866.80 867.00 866.80 867.00 0.0K
10:11 867.90 867.90 867.90 867.90 0.1K
10:14 867.95 867.95 866.55 866.55 0.1K
10:17 866.90 866.90 866.90 866.90 0.0K
10:22 868.40 868.40 868.40 868.40 0.0K
10:25 867.20 867.20 867.20 867.20 0.2K
10:28 865.50 865.50 865.50 865.50 0.0K
10:29 866.35 866.35 866.35 866.35 0.0K
10:30 865.50 865.50 862.55 862.55 1.3K
10:32 864.60 864.60 864.15 864.15 0.0K
10:33 862.00 862.05 862.00 862.05 0.5K
10:34 862.05 862.05 862.05 862.05 0.0K
10:40 863.95 863.95 863.95 863.95 0.1K
10:41 863.70 863.70 863.70 863.70 0.0K
10:42 862.25 862.25 862.25 862.25 0.1K
10:48 862.30 862.30 862.30 862.30 0.0K
10:51 863.10 863.10 863.10 863.10 0.0K
10:53 863.60 863.60 863.60 863.60 0.5K
10:58 862.35 862.35 862.35 862.35 0.0K
11:02 863.45 863.90 863.45 863.90 0.1K
11:04 863.90 863.90 863.90 863.90 0.1K
11:13 863.45 863.45 863.45 863.45 0.0K
11:16 862.80 862.80 862.80 862.80 0.0K
11:17 863.75 863.75 863.75 863.75 0.0K
11:19 862.30 862.30 862.30 862.30 0.0K
11:22 862.00 862.00 862.00 862.00 0.2K
11:25 863.15 864.60 863.15 864.60 0.1K
11:26 864.90 864.90 864.90 864.90 0.1K
11:29 863.00 863.00 863.00 863.00 0.1K
11:35 864.80 864.80 864.80 864.80 0.0K
11:36 864.00 864.45 864.00 864.45 0.0K
11:38 863.75 863.75 863.75 863.75 0.0K
11:43 863.65 863.65 863.65 863.65 0.0K
11:47 863.75 863.75 863.75 863.75 0.0K
11:48 863.40 863.40 863.40 863.40 0.1K
11:55 866.60 868.30 866.60 868.30 0.3K
11:56 868.30 868.40 868.30 868.40 0.0K
11:57 866.40 868.05 866.40 868.05 0.1K
11:58 868.10 868.40 868.10 868.40 0.2K
11:59 869.30 869.30 869.30 869.30 0.0K
12:00 869.30 869.30 869.30 869.30 0.1K
12:01 869.30 869.30 869.30 869.30 0.0K
12:02 869.30 869.30 869.30 869.30 0.0K
12:03 869.30 869.95 869.30 869.95 0.1K
12:04 870.00 871.90 870.00 870.80 0.2K
12:05 870.80 870.80 868.95 868.95 0.0K
12:06 870.50 870.95 870.50 870.95 0.1K
12:07 870.85 871.20 870.85 871.20 0.0K
12:08 871.45 871.45 871.45 871.45 0.0K
12:09 871.30 871.40 869.30 869.30 0.0K
12:10 870.20 871.35 870.20 871.35 0.1K
12:11 871.40 871.40 871.40 871.40 0.0K
12:12 871.40 871.40 871.40 871.40 0.0K
12:13 871.40 872.35 871.40 872.35 0.1K
12:14 872.30 872.40 872.00 872.00 0.1K
12:15 872.35 872.35 871.90 871.90 0.0K
12:16 872.00 872.05 872.00 872.05 0.0K
12:17 872.35 872.45 871.10 871.10 0.0K
12:18 871.20 872.20 870.65 872.20 0.0K
12:19 872.35 872.35 872.20 872.35 0.0K
12:20 872.40 872.40 872.40 872.40 0.0K
12:21 872.40 872.40 872.35 872.35 0.0K
12:22 872.40 872.40 872.35 872.35 0.0K
12:23 872.40 872.40 872.40 872.40 0.0K
12:24 872.35 872.40 872.35 872.40 0.0K
12:25 872.40 872.40 872.35 872.35 0.0K
12:26 870.80 871.60 870.80 871.60 0.0K
12:27 871.40 871.65 871.40 871.65 0.0K
12:28 871.60 872.10 871.20 871.20 0.0K
12:29 871.50 871.60 871.50 871.60 0.0K
12:30 872.00 872.00 870.00 871.15 0.2K
12:31 871.15 871.15 871.00 871.00 0.0K
12:32 871.20 871.35 871.20 871.35 0.0K
12:33 870.95 871.00 870.95 871.00 0.0K
12:34 871.00 871.00 871.00 871.00 0.0K
12:35 871.05 871.05 870.95 870.95 0.0K
12:36 871.00 871.15 871.00 871.15 0.0K
12:37 871.40 871.45 871.40 871.40 0.0K
12:38 871.40 871.45 871.40 871.45 0.0K
12:39 871.35 871.35 870.00 870.00 0.0K
12:40 871.10 871.10 871.05 871.05 0.0K
12:41 871.30 871.30 871.10 871.10 0.0K
12:42 870.90 870.90 870.70 870.70 0.0K
12:43 870.50 870.50 870.00 870.00 0.1K
12:44 871.15 871.60 871.15 871.60 0.0K
12:45 871.80 871.85 871.80 871.85 0.0K
12:46 871.90 871.90 871.75 871.75 0.0K
12:47 871.65 871.65 871.45 871.45 0.0K
12:48 871.80 871.85 871.80 871.85 0.0K
12:49 871.90 871.90 871.90 871.90 0.0K
12:50 871.95 871.95 871.95 871.95 0.0K
12:51 871.95 871.95 871.95 871.95 0.0K
12:52 870.60 871.55 870.60 871.55 0.0K
12:53 871.95 872.00 871.95 872.00 0.0K
12:54 871.95 872.00 870.50 870.50 0.0K
12:55 871.75 871.80 871.75 871.80 0.0K
12:56 871.90 871.90 869.60 869.60 0.4K
12:57 869.65 871.00 869.65 870.95 0.0K
12:58 871.05 871.10 871.05 871.10 0.0K
12:59 871.30 871.45 871.30 871.45 0.0K
13:00 871.90 871.95 871.90 871.95 0.0K
13:01 871.95 871.95 871.95 871.95 0.0K
13:02 871.90 871.95 871.90 871.95 0.0K
13:03 871.95 871.95 871.95 871.95 0.0K
13:04 870.30 870.95 870.30 870.95 0.0K
13:05 871.35 871.70 871.35 871.60 0.0K
13:06 870.65 870.65 870.45 870.45 0.1K
13:07 870.90 870.90 870.65 870.65 0.0K
13:08 870.70 870.75 870.65 870.65 0.0K
13:09 870.60 870.85 870.60 870.85 0.0K
13:10 870.95 871.20 870.10 871.15 0.0K
13:11 871.15 871.40 871.15 871.40 0.0K
13:12 871.40 871.40 869.60 870.90 0.1K
13:13 870.90 870.90 870.40 870.80 0.0K
13:14 870.70 870.85 870.70 870.85 0.0K
13:15 871.00 871.00 871.00 871.00 0.0K
13:16 871.00 871.00 871.00 871.00 0.0K
13:17 870.90 871.00 870.90 871.00 0.0K
13:18 870.05 871.00 870.05 871.00 0.0K
13:19 871.00 871.00 870.90 870.90 0.0K
13:20 870.90 871.00 870.90 871.00 0.0K
13:21 871.00 871.00 870.85 870.85 0.0K
13:22 870.85 871.00 870.85 871.00 0.0K
13:23 871.00 871.00 868.00 868.00 0.3K
13:24 864.95 865.50 862.15 865.50 0.5K
13:25 865.50 866.25 865.50 865.50 0.1K
13:26 864.80 865.60 864.80 865.55 0.0K
13:27 865.15 865.15 862.50 862.50 0.0K
13:28 864.00 864.65 863.85 864.65 0.0K
13:29 865.15 865.15 865.10 865.10 0.0K
13:30 864.95 865.15 864.95 865.15 0.0K
13:31 865.20 865.25 864.00 864.00 0.0K
13:32 865.00 865.60 864.05 864.65 0.1K
13:33 864.65 865.50 864.45 865.50 0.0K
13:34 865.50 866.35 865.50 866.35 0.0K
13:35 866.35 866.35 866.20 866.20 0.0K
13:36 866.25 867.45 866.25 867.35 0.0K
13:37 867.20 867.25 867.20 867.25 0.0K
13:38 867.30 867.35 867.25 867.25 0.0K
13:39 866.75 867.95 866.75 867.95 0.0K
13:40 867.95 867.95 867.95 867.95 0.0K
13:41 867.90 867.95 867.90 867.95 0.0K
13:42 867.45 867.45 867.40 867.40 0.0K
13:43 867.60 867.65 867.60 867.65 0.0K
13:44 866.00 866.00 865.65 865.65 0.1K
13:45 865.60 865.60 865.60 865.60 0.0K
13:46 866.00 866.00 864.55 864.55 0.0K
13:47 864.30 865.95 864.30 865.95 0.0K
13:48 865.90 865.90 865.50 865.50 0.0K
13:49 865.15 865.65 865.15 865.65 0.0K
13:50 865.50 865.95 865.50 865.95 0.0K
13:51 865.95 865.95 865.80 865.80 0.0K
13:52 865.60 865.65 864.55 865.65 0.0K
13:53 865.70 865.95 865.50 865.95 0.0K
13:54 865.95 865.95 865.90 865.90 0.0K
13:55 865.95 866.00 865.85 865.95 0.0K
13:56 865.85 865.90 865.85 865.90 0.0K
13:57 866.00 866.00 865.85 865.90 0.0K
13:58 866.00 866.00 866.00 866.00 0.0K
13:59 866.00 866.00 866.00 866.00 0.0K
14:00 866.00 866.00 866.00 866.00 0.0K
14:01 865.95 865.95 864.60 864.60 0.0K
14:02 865.95 865.95 865.85 865.95 0.0K
14:03 865.95 865.95 865.95 865.95 0.1K
14:04 866.00 866.00 865.80 865.80 0.0K
14:05 865.80 866.00 865.80 866.00 0.0K
14:06 866.00 866.00 866.00 866.00 0.0K
14:07 866.00 866.00 865.85 865.85 0.0K
14:08 865.85 866.00 865.85 866.00 0.0K
14:09 865.95 865.95 865.35 865.35 0.0K
14:10 865.50 865.55 865.50 865.50 0.0K
14:11 865.55 866.00 865.55 865.95 0.0K
14:12 865.75 865.85 865.75 865.85 0.0K
14:13 865.80 865.85 865.80 865.85 0.0K
14:14 865.90 865.90 865.90 865.90 0.0K
14:15 864.55 865.45 864.55 865.45 0.1K
14:16 865.45 865.45 865.45 865.45 0.0K
14:17 865.45 865.45 865.45 865.45 0.0K
14:18 865.45 865.45 865.45 865.45 0.0K
14:19 865.45 865.45 865.45 865.45 0.0K
14:20 865.45 865.45 865.45 865.45 0.0K
14:21 865.45 865.75 865.45 865.75 0.0K
14:22 865.70 865.75 864.60 865.75 0.0K
14:23 865.60 865.65 865.60 865.65 0.0K
14:24 865.65 865.65 865.30 865.30 0.0K
14:25 865.35 866.00 865.35 865.75 0.0K
14:26 865.45 865.95 865.05 865.95 0.0K
14:27 865.40 865.95 865.05 865.95 0.0K
14:28 866.00 866.00 865.95 865.95 0.0K
14:29 866.00 866.00 865.50 865.95 0.1K
14:30 866.00 866.00 865.50 866.00 0.0K
14:31 866.00 866.00 864.30 866.00 0.1K
14:32 865.45 866.00 865.45 865.45 0.0K
14:33 866.00 866.00 865.70 866.00 0.0K
14:34 866.00 866.00 866.00 866.00 0.0K
14:35 866.00 866.00 864.90 865.40 0.0K
14:36 866.00 866.00 865.45 866.00 0.0K
14:37 865.50 866.00 865.35 865.35 0.0K
14:38 865.35 866.00 864.95 866.00 0.0K
14:39 866.00 866.00 865.55 865.55 0.0K
14:40 866.00 866.00 865.75 866.00 0.0K
14:41 866.00 866.00 865.45 866.00 0.0K
14:42 866.00 866.00 865.35 865.35 0.0K
14:43 866.00 866.00 865.55 866.00 0.1K
14:44 866.00 866.00 864.75 864.75 0.2K
14:45 865.80 866.00 865.05 866.00 0.0K
14:46 865.75 866.00 865.45 866.00 0.0K
14:47 865.65 866.00 865.10 866.00 0.0K
14:48 866.00 866.00 866.00 866.00 0.0K
14:49 866.00 866.00 864.85 864.85 0.1K
14:50 864.85 865.00 864.85 865.00 0.0K
14:51 865.00 865.00 865.00 865.00 0.0K
14:52 864.60 865.00 864.55 864.55 0.0K
14:53 864.85 865.00 864.85 865.00 0.0K
14:54 865.00 865.00 864.65 865.00 0.1K
14:55 864.65 865.00 864.65 864.80 0.0K
14:56 864.80 865.00 864.80 864.95 0.0K
14:57 864.95 865.00 864.65 864.65 0.0K
14:58 864.55 865.00 864.50 865.00 0.0K
14:59 865.00 865.00 864.10 865.00 0.0K
15:00 864.10 865.00 864.10 865.00 0.0K
15:01 864.95 865.00 864.70 865.00 0.0K
15:02 865.00 865.00 864.45 865.00 0.0K
15:03 864.50 865.00 864.50 865.00 0.0K
15:04 865.00 865.00 864.15 864.95 0.0K
15:05 863.05 863.55 863.05 863.55 0.1K
15:06 863.55 863.55 863.55 863.55 0.1K
15:07 865.00 865.00 864.05 864.05 0.1K
15:09 864.05 864.05 864.00 864.00 0.1K
15:10 864.00 864.00 863.45 863.45 0.0K
15:11 863.45 863.45 863.45 863.45 0.1K
15:12 863.50 863.50 863.50 863.50 0.0K
15:13 863.50 863.50 862.35 862.35 0.3K
15:15 863.00 863.20 861.00 863.20 0.5K
15:16 861.20 863.65 861.20 863.65 0.1K
15:17 862.65 862.65 862.65 862.65 0.1K
15:20 862.65 862.65 862.65 862.65 0.0K
15:21 862.65 862.65 862.20 862.45 0.1K
15:22 862.50 862.50 862.50 862.50 0.0K
15:23 862.45 862.45 862.40 862.40 0.0K
15:24 862.25 862.85 858.40 859.80 1.1K
15:25 859.65 861.00 859.65 861.00 0.3K
15:26 859.00 859.00 859.00 859.00 0.2K
15:27 858.10 860.95 858.10 859.00 0.1K
15:28 859.00 859.45 859.00 859.45 1.1K
15:29 858.20 860.85 858.20 860.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음