Innova Captab Ltd (INNC)

INNC
🏛️ 인도 →
828.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 860.00 860.00 860.00 860.00 0.1K
09:15 860.95 860.95 860.95 860.95 0.0K
09:16 864.00 864.00 860.00 860.00 0.2K
09:18 860.10 861.45 860.10 861.45 0.0K
09:19 861.00 861.50 861.00 861.00 0.2K
09:20 863.00 863.45 862.30 863.45 0.6K
09:21 863.20 863.20 862.00 862.00 0.1K
09:24 864.30 864.30 864.30 864.30 0.0K
09:26 864.30 864.30 864.30 864.30 0.0K
09:27 864.30 864.30 864.30 864.30 0.0K
09:30 864.50 864.50 864.50 864.50 0.0K
09:32 864.75 866.40 864.75 866.40 0.0K
09:33 867.10 867.10 866.05 866.05 0.1K
09:34 865.00 865.00 865.00 865.00 0.3K
09:35 866.10 866.10 866.05 866.05 0.0K
09:37 866.45 866.45 866.45 866.45 0.1K
09:38 867.10 867.60 867.10 867.60 0.0K
09:40 866.50 866.85 866.50 866.85 0.0K
09:41 866.85 866.85 866.85 866.85 0.0K
09:44 865.05 865.45 865.05 865.05 0.1K
09:48 863.55 863.55 863.55 863.55 0.0K
09:50 862.55 862.55 862.55 862.55 0.1K
09:53 861.90 861.90 861.90 861.90 0.1K
09:54 863.40 863.40 863.40 863.40 0.0K
09:56 863.00 863.00 863.00 863.00 0.0K
09:57 864.10 864.10 864.10 864.10 0.0K
10:00 864.25 864.25 863.00 863.00 0.2K
10:02 864.00 864.00 864.00 864.00 0.0K
10:03 863.80 863.80 863.80 863.80 0.0K
10:05 863.80 863.80 863.80 863.80 0.0K
10:09 864.45 864.45 864.45 864.45 0.0K
10:10 865.35 865.35 865.35 865.35 0.0K
10:11 865.15 865.15 864.05 864.05 0.0K
10:13 863.80 863.80 863.80 863.80 0.0K
10:15 863.80 863.80 863.80 863.80 0.0K
10:17 863.00 863.00 863.00 863.00 0.0K
10:20 862.10 862.10 862.10 862.10 0.0K
10:22 862.45 862.45 860.90 861.85 0.0K
10:24 862.75 862.75 862.75 862.75 0.0K
10:25 863.90 863.90 863.90 863.90 0.1K
10:29 863.85 863.85 863.85 863.85 0.0K
10:31 863.65 863.65 863.65 863.65 0.0K
10:39 863.00 863.00 863.00 863.00 0.0K
10:40 864.45 864.50 864.45 864.50 0.4K
10:42 865.10 865.10 865.10 865.10 0.0K
10:44 864.00 864.00 864.00 864.00 0.4K
10:49 864.00 864.00 864.00 864.00 0.1K
10:50 863.00 865.45 863.00 865.45 0.4K
10:51 864.90 864.90 864.90 864.90 0.0K
10:52 865.50 865.50 863.10 863.10 0.3K
10:54 861.70 861.70 861.70 861.70 0.0K
10:56 862.90 862.90 862.90 862.90 0.0K
10:59 863.05 863.05 863.05 863.05 0.0K
11:00 863.55 863.55 863.55 863.55 0.0K
11:02 863.35 863.35 863.35 863.35 0.0K
11:09 863.30 863.30 863.30 863.30 0.0K
11:12 861.75 861.75 861.75 861.75 0.0K
11:17 863.55 863.55 863.55 863.55 0.0K
11:18 863.40 863.40 863.40 863.40 0.0K
11:19 863.00 863.20 863.00 863.20 0.0K
11:23 862.20 862.20 862.20 862.20 0.0K
11:24 862.00 862.00 862.00 862.00 0.0K
11:25 862.05 862.05 862.05 862.05 0.0K
11:27 862.25 862.25 862.25 862.25 0.0K
11:34 861.50 861.85 861.50 861.85 0.2K
11:35 860.00 860.00 860.00 860.00 0.4K
11:36 858.65 858.65 858.00 858.00 0.5K
11:37 857.85 857.85 857.85 857.85 0.1K
11:39 859.30 859.30 857.90 857.90 0.0K
11:40 857.05 857.05 857.05 857.05 0.1K
11:46 858.80 860.15 858.80 860.15 0.1K
11:47 860.55 860.55 860.55 860.55 0.0K
11:48 861.90 861.95 861.90 861.95 0.0K
11:49 861.90 861.90 861.90 861.90 0.0K
11:51 861.90 861.90 861.90 861.90 0.0K
11:57 861.90 861.90 861.90 861.90 0.0K
12:02 861.00 861.00 861.00 861.00 0.0K
12:05 861.90 861.90 861.90 861.90 0.0K
12:06 861.85 861.85 861.85 861.85 0.0K
12:08 861.85 861.85 861.85 861.85 0.0K
12:10 861.00 861.00 861.00 861.00 0.0K
12:12 861.00 861.90 860.55 860.55 0.1K
12:13 861.90 861.90 861.90 861.90 0.0K
12:18 860.15 860.15 860.15 860.15 0.0K
12:20 860.00 860.00 860.00 860.00 0.0K
12:24 859.95 859.95 859.95 859.95 0.0K
12:25 858.80 858.80 858.80 858.80 0.0K
12:29 859.85 859.85 858.65 858.65 0.0K
12:30 859.45 859.45 859.45 859.45 0.0K
12:31 859.95 859.95 859.95 859.95 0.0K
12:33 860.00 861.95 860.00 861.95 0.3K
12:35 862.35 862.35 862.35 862.35 0.0K
12:36 861.95 861.95 861.95 861.95 0.0K
12:37 861.30 861.30 861.30 861.30 0.0K
12:40 860.10 860.10 860.10 860.10 0.0K
12:41 860.10 860.10 860.10 860.10 0.0K
12:43 860.20 860.20 859.00 860.00 0.1K
12:44 860.00 860.00 860.00 860.00 0.0K
12:45 859.90 859.90 859.90 859.90 0.0K
12:46 859.00 859.00 859.00 859.00 0.0K
12:47 859.00 859.00 859.00 859.00 0.0K
12:48 859.00 859.00 859.00 859.00 0.0K
12:49 859.00 859.00 859.00 859.00 0.0K
12:50 859.00 859.05 859.00 859.05 0.0K
12:51 859.05 859.05 859.05 859.05 0.0K
12:52 859.15 859.15 859.15 859.15 0.0K
12:53 860.35 860.35 860.35 860.35 0.0K
12:54 859.20 859.25 857.90 857.90 0.2K
12:55 857.90 857.90 857.90 857.90 0.0K
12:56 857.90 857.90 857.90 857.90 0.0K
12:57 858.95 858.95 857.95 857.95 0.0K
12:58 857.95 857.95 857.05 857.05 0.0K
12:59 857.05 857.10 857.05 857.10 0.0K
13:00 857.15 858.15 857.15 858.15 0.0K
13:01 857.30 857.65 857.30 857.65 0.0K
13:02 857.65 857.65 857.65 857.65 0.0K
13:03 857.70 857.70 856.10 856.10 0.7K
13:04 855.95 856.00 854.85 854.85 0.3K
13:05 854.90 854.90 854.90 854.90 0.0K
13:06 855.45 856.00 854.90 856.00 0.0K
13:07 854.95 856.00 854.95 855.75 0.0K
13:08 856.00 856.00 855.90 855.90 0.0K
13:09 855.85 857.00 855.85 856.80 0.0K
13:10 856.50 856.50 856.10 856.50 0.7K
13:11 856.45 856.55 856.45 856.55 0.0K
13:12 856.55 856.55 856.55 856.55 0.0K
13:13 856.55 856.55 856.55 856.55 0.0K
13:14 856.55 857.35 856.55 857.35 0.0K
13:15 856.65 857.35 856.65 857.35 0.0K
13:16 857.35 857.35 857.35 857.35 0.0K
13:17 858.00 858.00 858.00 858.00 0.0K
13:18 858.00 858.00 858.00 858.00 0.0K
13:19 858.00 858.00 858.00 858.00 0.0K
13:20 858.05 858.05 858.05 858.05 0.0K
13:21 858.00 858.00 858.00 858.00 0.0K
13:22 858.00 858.00 858.00 858.00 0.0K
13:23 858.00 858.00 858.00 858.00 0.0K
13:24 858.00 858.00 858.00 858.00 0.0K
13:25 858.00 858.00 857.35 857.35 0.0K
13:26 858.15 858.45 857.95 858.40 0.1K
13:27 858.40 858.50 856.70 856.70 0.0K
13:28 857.20 857.95 856.95 857.95 0.0K
13:30 856.70 856.70 856.70 856.70 0.0K
13:31 857.20 857.20 857.20 857.20 0.0K
13:32 856.55 857.65 856.05 856.05 0.0K
13:33 856.70 857.65 856.60 856.60 0.0K
13:34 856.70 856.70 856.70 856.70 0.0K
13:36 857.00 857.00 857.00 857.00 0.0K
13:40 857.00 857.00 857.00 857.00 0.0K
13:41 856.00 856.00 856.00 856.00 0.2K
13:42 856.55 857.00 856.55 857.00 0.0K
13:43 857.65 857.65 857.65 857.65 0.0K
13:46 858.35 858.35 858.35 858.35 0.0K
13:49 857.00 857.00 857.00 857.00 0.1K
13:51 857.70 857.70 857.70 857.70 0.0K
13:53 858.35 858.35 858.35 858.35 0.0K
13:54 858.35 859.75 858.35 859.75 0.0K
13:59 858.40 858.40 858.40 858.40 0.0K
14:01 858.00 858.65 858.00 858.00 0.3K
14:04 858.75 858.75 858.75 858.75 0.0K
14:08 858.60 858.60 858.60 858.60 0.0K
14:09 858.55 858.55 858.55 858.55 0.0K
14:11 858.95 858.95 858.95 858.95 0.0K
14:12 858.00 858.00 858.00 858.00 0.0K
14:16 858.95 858.95 858.95 858.95 0.0K
14:17 858.20 858.20 858.20 858.20 0.0K
14:19 858.00 858.00 858.00 858.00 0.0K
14:25 857.60 857.60 857.60 857.60 0.0K
14:26 857.55 857.55 857.55 857.55 0.0K
14:28 857.45 857.45 857.45 857.45 0.0K
14:30 857.35 857.35 857.35 857.35 0.0K
14:33 857.00 857.00 856.45 856.45 0.1K
14:34 855.00 855.70 855.00 855.70 0.2K
14:35 856.00 856.00 856.00 856.00 0.0K
14:36 856.00 856.00 855.85 855.85 0.3K
14:37 855.85 855.85 855.85 855.85 0.0K
14:38 855.85 856.90 855.85 856.90 0.0K
14:39 856.45 857.30 856.15 857.30 0.2K
14:40 858.05 858.05 857.25 857.25 0.0K
14:41 856.05 858.40 856.05 858.40 0.0K
14:42 858.45 858.45 857.50 858.10 0.0K
14:43 857.95 857.95 857.10 857.10 0.0K
14:44 856.75 857.00 856.75 857.00 0.1K
14:45 856.70 857.95 856.70 857.95 0.1K
14:46 858.00 858.50 858.00 858.50 0.0K
14:47 858.50 858.50 858.30 858.30 0.0K
14:48 858.30 858.30 858.00 858.25 0.0K
14:49 858.00 858.30 857.05 857.05 0.1K
14:50 857.05 858.50 857.05 858.50 0.0K
14:51 858.50 858.50 858.50 858.50 0.0K
14:52 858.50 858.50 858.50 858.50 0.0K
14:53 858.45 858.45 856.50 856.50 0.1K
14:54 856.45 857.90 856.45 857.90 0.1K
14:55 858.50 858.50 856.15 857.70 0.3K
14:56 858.20 858.80 857.95 858.25 0.2K
14:57 858.30 858.80 858.30 858.35 0.2K
14:58 858.35 858.85 858.30 858.85 0.2K
14:59 858.45 858.90 858.45 858.90 1.1K
15:00 858.75 862.45 858.75 862.00 0.5K
15:01 862.00 863.60 861.95 863.00 0.2K
15:02 863.75 864.00 863.40 864.00 0.2K
15:03 862.70 864.00 862.70 864.00 0.2K
15:04 861.70 864.00 861.60 864.00 0.3K
15:05 863.15 864.00 863.00 864.00 0.2K
15:06 863.45 864.00 863.05 863.05 0.2K
15:07 864.00 864.00 863.45 864.00 0.2K
15:08 864.00 864.00 862.40 862.40 0.2K
15:09 864.00 864.85 863.85 864.70 0.3K
15:10 863.20 865.00 863.20 865.00 0.3K
15:11 863.60 865.00 863.60 864.20 0.2K
15:12 865.00 865.80 864.45 865.80 0.2K
15:13 864.20 865.60 863.85 863.85 0.3K
15:14 863.95 865.80 863.80 863.95 0.2K
15:15 863.90 865.80 863.80 865.70 0.2K
15:16 860.50 863.15 860.50 861.80 0.9K
15:17 863.20 865.20 863.20 863.75 0.3K
15:18 865.80 865.80 862.45 865.75 0.3K
15:19 862.70 865.80 862.70 865.80 0.2K
15:20 863.25 865.80 863.00 865.80 0.2K
15:21 865.80 866.30 865.80 866.00 0.2K
15:22 866.00 866.30 866.00 866.30 0.2K
15:23 865.05 866.50 862.60 862.60 0.3K
15:24 866.45 866.45 866.45 866.45 0.1K
15:25 866.30 866.30 865.15 865.15 0.2K
15:26 866.30 866.30 866.30 866.30 0.2K
15:27 864.50 864.50 864.50 864.50 0.2K
15:28 866.00 866.00 864.00 864.00 0.2K
15:29 862.50 865.50 862.50 863.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음