518.10
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 344.45 | 344.45 | 343.25 | 343.25 | 0.0K |
10:40 | 338.30 | 338.30 | 338.30 | 338.30 | 0.0K |
10:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
11:25 | 342.25 | 342.25 | 341.45 | 341.45 | 0.0K |
12:35 | 342.45 | 342.45 | 342.45 | 342.45 | 0.0K |
13:00 | 340.55 | 340.55 | 340.55 | 340.55 | 0.0K |
13:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
13:25 | 343.70 | 343.70 | 343.70 | 343.70 | 0.0K |
14:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
14:45 | 336.10 | 336.10 | 336.10 | 336.10 | 0.0K |
15:20 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
15:25 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |