Innovator Defined Wealth Shield ETF (BALT)

BALT
🏛️ 미국 →
32.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 25.91 25.95 25.89 25.93 0.5M
2021-12-30 25.93 25.93 25.92 25.92 0.2M
2021-12-29 25.93 25.94 25.92 25.93 0.0M
2021-12-28 25.94 25.94 25.92 25.92 0.0M
2021-12-27 25.93 25.93 25.80 25.93 0.0M
2021-12-23 25.93 25.99 25.92 25.94 0.1M
2021-12-22 25.93 25.95 25.93 25.94 0.3M
2021-12-21 26.03 26.09 25.89 25.89 0.1M
2021-12-20 25.90 25.90 25.88 25.88 0.0M
2021-12-17 25.89 25.90 25.87 25.90 0.0M
2021-12-16 25.91 25.93 25.91 25.92 0.0M
2021-12-15 25.90 25.93 25.87 25.91 0.0M
2021-12-14 25.92 25.92 25.88 25.90 0.0M
2021-12-13 25.95 25.95 25.88 25.88 0.0M
2021-12-10 25.92 25.93 25.90 25.92 0.0M
2021-12-09 25.91 25.92 25.91 25.92 0.0M
2021-12-08 25.90 25.91 25.90 25.91 0.0M
2021-12-07 25.90 25.90 25.88 25.89 0.0M
2021-12-06 25.87 25.88 25.84 25.86 0.0M
2021-12-03 25.86 25.88 25.82 25.84 0.0M
2021-12-02 25.84 25.88 25.83 25.86 0.0M
2021-12-01 25.90 25.90 25.84 25.84 0.0M
2021-11-30 25.87 25.89 25.85 25.87 0.0M
2021-11-29 25.89 25.90 25.85 25.88 0.0M
2021-11-26 25.83 25.87 25.83 25.85 0.0M
2021-11-24 25.89 25.89 25.88 25.89 0.0M
2021-11-23 25.88 25.89 25.87 25.89 0.0M
2021-11-22 25.90 25.90 25.88 25.88 0.0M
2021-11-19 25.91 25.91 25.89 25.89 0.0M
2021-11-18 25.91 25.92 25.91 25.91 0.0M
2021-11-17 25.91 25.92 25.90 25.90 0.0M
2021-11-16 25.89 25.95 25.88 25.91 0.0M
2021-11-15 25.88 25.90 25.86 25.88 0.0M
2021-11-12 25.89 25.90 25.86 25.88 0.1M
2021-11-11 25.89 25.92 25.89 25.92 0.0M
2021-11-10 25.89 25.90 25.88 25.89 0.0M
2021-11-09 25.88 25.91 25.88 25.89 0.0M
2021-11-08 25.91 25.91 25.89 25.89 0.0M
2021-11-05 25.91 25.91 25.88 25.88 0.0M
2021-11-04 25.88 25.91 25.88 25.89 0.0M
2021-11-03 25.87 25.90 25.86 25.88 0.0M
2021-11-02 25.89 25.89 25.87 25.87 0.0M
2021-11-01 25.84 25.86 25.82 25.85 0.0M
2021-10-29 25.86 25.88 25.86 25.86 0.0M
2021-10-28 25.87 25.88 25.85 25.86 0.0M
2021-10-27 25.87 25.87 25.85 25.85 0.0M
2021-10-26 25.87 25.88 25.86 25.87 0.0M
2021-10-25 25.87 25.87 25.85 25.87 0.1M
2021-10-22 25.87 25.87 25.87 25.87 0.0M
2021-10-21 25.86 25.86 25.85 25.85 0.0M
2021-10-20 25.86 25.86 25.84 25.85 0.0M
2021-10-19 25.85 25.87 25.83 25.86 0.0M
2021-10-18 25.83 25.84 25.82 25.82 0.0M
2021-10-15 25.83 25.83 25.83 25.83 0.0M
2021-10-14 25.82 25.82 25.80 25.81 0.0M
2021-10-13 25.77 25.78 25.76 25.78 0.0M
2021-10-12 25.77 25.78 25.76 25.77 0.0M
2021-10-11 25.77 25.81 25.76 25.76 0.0M
2021-10-08 25.77 25.79 25.77 25.77 0.0M
2021-10-07 25.79 25.79 25.77 25.78 0.0M
2021-10-06 25.71 25.74 25.69 25.74 0.0M
2021-10-05 25.71 25.75 25.71 25.72 0.0M
2021-10-04 25.71 25.73 25.68 25.69 0.4M
2021-10-01 26.36 26.36 25.70 25.76 0.1M
2021-09-30 25.83 25.83 25.78 25.81 0.1M
2021-09-29 25.83 25.83 25.81 25.81 0.0M
2021-09-28 25.81 25.82 25.80 25.81 0.0M
2021-09-27 25.84 25.85 25.83 25.84 0.0M
2021-09-24 25.83 25.84 25.82 25.82 0.0M
2021-09-23 25.81 25.83 25.81 25.81 0.0M
2021-09-22 25.80 25.80 25.80 25.80 0.0M
2021-09-21 25.81 25.82 25.80 25.81 0.0M
2021-09-20 25.78 25.78 25.74 25.75 0.1M
2021-09-17 25.82 25.83 25.82 25.82 0.0M
2021-09-16 25.81 25.83 25.81 25.81 0.0M
2021-09-15 25.83 25.83 25.82 25.82 0.0M
2021-09-14 25.81 25.82 25.81 25.81 0.0M
2021-09-13 25.81 25.81 25.81 25.81 0.0M
2021-09-10 25.84 25.84 25.81 25.81 0.0M
2021-09-09 25.81 25.82 25.81 25.81 0.0M
2021-09-08 25.83 25.83 25.79 25.81 0.0M
2021-09-07 25.83 25.84 25.82 25.82 0.0M
2021-09-03 25.83 25.84 25.82 25.83 0.0M
2021-09-02 25.84 25.84 25.82 25.82 0.0M
2021-09-01 25.83 25.83 25.81 25.82 0.0M
2021-08-31 25.81 25.83 25.81 25.83 0.0M
2021-08-30 25.81 25.81 25.81 25.81 0.0M
2021-08-27 25.79 25.83 25.79 25.81 0.0M
2021-08-26 25.82 25.82 25.79 25.79 0.0M
2021-08-25 25.82 25.82 25.80 25.80 0.0M
2021-08-24 25.82 25.82 25.80 25.81 0.0M
2021-08-23 25.78 25.82 25.77 25.79 0.0M
2021-08-20 25.76 25.78 25.73 25.77 0.0M
2021-08-19 25.77 25.78 25.77 25.78 0.0M
2021-08-18 25.77 25.80 25.76 25.78 0.0M
2021-08-17 25.77 25.79 25.76 25.78 0.0M
2021-08-16 25.79 25.80 25.79 25.79 0.0M
2021-08-13 25.80 25.81 25.79 25.79 0.0M
2021-08-12 25.80 25.81 25.79 25.79 0.0M
2021-08-11 25.79 25.80 25.78 25.78 0.0M
2021-08-10 25.79 25.79 25.79 25.79 0.0M
2021-08-09 25.79 25.79 25.77 25.78 0.0M
2021-08-06 25.74 25.79 25.74 25.78 0.0M
2021-08-05 25.78 25.78 25.77 25.77 0.0M
2021-08-04 25.77 25.77 25.77 25.77 0.0M
2021-08-03 25.75 25.76 25.75 25.75 0.0M
2021-08-02 25.77 25.77 25.75 25.75 0.0M
2021-07-30 25.74 25.77 25.73 25.75 0.0M
2021-07-29 25.74 25.76 25.74 25.76 0.0M
2021-07-28 25.75 25.75 25.73 25.74 0.0M
2021-07-27 25.74 25.74 25.73 25.73 0.0M
2021-07-26 25.75 25.76 25.74 25.74 0.0M
2021-07-23 25.75 25.76 25.75 25.75 0.0M
2021-07-22 25.74 25.74 25.72 25.72 0.0M
2021-07-21 25.72 25.73 25.70 25.72 0.0M
2021-07-20 25.67 25.71 25.67 25.70 0.0M
2021-07-19 25.68 25.68 25.61 25.65 0.0M
2021-07-16 25.73 25.73 25.72 25.72 0.0M
2021-07-15 25.72 25.72 25.72 25.72 0.0M
2021-07-14 25.74 25.74 25.72 25.73 0.0M
2021-07-13 25.71 25.71 25.71 25.71 0.0M
2021-07-12 25.67 25.74 25.67 25.72 0.0M
2021-07-09 25.71 25.74 25.71 25.71 0.0M
2021-07-08 25.70 25.71 25.67 25.70 0.0M
2021-07-07 25.73 25.73 25.71 25.71 0.0M
2021-07-06 25.72 25.73 25.69 25.72 0.0M
2021-07-02 25.72 25.94 25.71 25.72 0.0M
2021-07-01 25.70 25.72 25.70 25.72 0.1M