Innovator Growth Accelerated Plus ETF - January (QTJA)

QTJA
🏛️ 미국 →
28.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 16.78 16.86 16.72 16.86 0.0M
2022-12-29 16.92 16.94 16.89 16.93 0.0M
2022-12-28 16.57 16.57 16.48 16.48 0.0M
2022-12-27 16.73 16.73 16.70 16.70 0.0M
2022-12-23 16.93 16.94 16.93 16.94 0.0M
2022-12-22 16.67 16.89 16.67 16.89 0.0M
2022-12-21 17.35 17.37 17.33 17.34 0.0M
2022-12-20 17.15 17.15 17.10 17.10 0.0M
2022-12-16 17.39 17.43 17.37 17.37 0.0M
2022-12-15 17.44 17.51 17.43 17.50 0.0M
2022-12-12 17.89 18.04 17.89 18.04 0.0M
2022-12-07 17.80 17.80 17.67 17.75 0.0M
2022-12-05 18.39 18.39 18.19 18.19 0.0M
2022-12-01 18.69 18.69 18.61 18.61 0.0M
2022-11-29 17.75 17.75 17.75 17.75 0.0M
2022-11-28 17.97 18.03 17.88 17.88 0.0M
2022-11-23 18.27 18.27 18.25 18.25 0.0M
2022-11-22 17.97 18.10 17.95 18.10 0.0M
2022-11-18 18.02 18.02 18.01 18.01 0.0M
2022-11-17 18.00 18.00 18.00 18.00 0.0M
2022-11-16 18.09 18.09 18.09 18.09 0.0M
2022-11-15 18.44 18.44 18.31 18.31 0.0M
2022-11-14 18.07 18.07 18.07 18.07 0.0M
2022-11-11 18.24 18.24 18.24 18.24 0.0M
2022-11-04 16.46 16.72 16.44 16.72 0.0M
2022-11-03 16.57 16.57 16.49 16.49 0.0M
2022-11-02 17.38 17.38 16.85 16.85 0.0M
2022-11-01 17.40 17.43 17.40 17.43 0.0M
2022-10-31 17.58 17.58 17.58 17.58 0.0M
2022-10-27 17.37 17.37 17.25 17.25 0.0M
2022-10-26 17.66 17.66 17.59 17.59 0.0M
2022-10-25 17.90 17.99 17.88 17.99 0.0M
2022-10-24 17.62 17.62 17.62 17.62 0.0M
2022-10-20 17.05 17.05 17.05 17.05 0.0M
2022-10-19 17.09 17.09 17.09 17.09 0.0M
2022-10-17 16.95 17.08 16.95 17.05 0.0M
2022-10-13 16.41 17.03 16.41 17.03 0.0M
2022-10-12 16.67 16.72 16.65 16.65 0.0M
2022-10-10 16.75 16.90 16.75 16.88 0.0M
2022-10-07 17.21 17.28 17.03 17.03 0.0M
2022-10-05 17.65 17.84 17.65 17.84 0.0M
2022-10-04 17.85 17.85 17.85 17.85 0.0M
2022-10-03 17.00 17.31 16.99 17.31 0.0M
2022-09-29 17.14 17.21 17.14 17.21 0.0M
2022-09-27 17.30 17.38 17.30 17.38 0.0M
2022-09-23 17.41 17.41 17.41 17.41 0.0M
2022-09-21 18.25 18.25 17.99 17.99 0.0M
2022-09-13 18.60 18.60 18.60 18.60 0.0M
2022-09-12 19.60 19.69 19.60 19.69 0.0M
2022-09-01 18.94 18.94 18.94 18.94 0.0M
2022-08-31 19.03 19.05 18.98 18.99 0.0M
2022-08-30 18.97 19.04 18.97 19.04 0.0M
2022-08-29 19.31 19.31 19.31 19.31 0.0M
2022-08-26 19.51 19.51 19.51 19.51 0.0M
2022-08-25 20.33 20.33 20.33 20.33 0.0M
2022-08-24 19.99 19.99 19.99 19.99 0.0M
2022-08-23 19.94 19.94 19.94 19.94 0.0M
2022-08-22 20.07 20.07 19.94 19.94 0.0M
2022-08-19 20.59 20.59 20.51 20.54 0.0M
2022-08-18 21.00 21.00 20.96 20.96 0.0M
2022-08-17 20.92 20.92 20.92 20.92 0.0M
2022-08-16 21.21 21.21 21.20 21.20 0.0M
2022-08-15 21.25 21.25 21.25 21.25 0.0M
2022-08-12 20.90 21.04 20.90 21.04 0.0M
2022-08-11 20.79 20.79 20.62 20.62 0.0M
2022-08-10 20.67 20.76 20.67 20.76 0.0M
2022-08-09 20.16 20.16 20.16 20.16 0.0M
2022-08-05 20.52 20.52 20.52 20.52 0.0M
2022-08-04 20.63 20.63 20.60 20.63 0.0M
2022-08-01 20.05 20.06 20.01 20.03 0.0M
2022-07-29 19.78 20.06 19.78 20.05 0.0M
2022-07-28 19.68 19.68 19.65 19.65 0.0M
2022-07-25 19.11 19.11 18.95 19.04 0.0M
2022-07-20 19.24 19.24 19.24 19.24 0.0M
2022-07-19 18.53 18.93 18.53 18.93 0.0M
2022-07-18 18.34 18.34 18.34 18.34 0.0M
2022-07-15 18.25 18.47 18.24 18.47 0.0M
2022-07-14 17.85 18.18 17.78 18.18 0.0M
2022-07-12 18.15 18.15 18.15 18.15 0.0M
2022-07-11 18.30 18.30 18.30 18.30 0.0M
2022-07-08 18.75 18.76 18.75 18.76 0.0M
2022-07-07 18.73 18.73 18.73 18.73 0.0M
2022-07-06 18.40 18.40 18.29 18.29 0.0M
2022-07-05 17.58 18.18 17.58 18.18 0.0M
2022-07-01 17.80 17.88 17.62 17.88 0.0M
2022-06-30 17.74 17.74 17.72 17.72 0.0M
2022-06-29 17.90 18.01 17.90 18.01 0.0M
2022-06-28 18.56 18.56 17.99 17.99 0.0M
2022-06-27 18.57 18.57 18.54 18.54 0.0M
2022-06-24 18.70 18.70 18.70 18.70 0.0M
2022-06-23 17.80 18.08 17.80 18.08 0.0M
2022-06-22 17.71 17.85 17.71 17.85 0.0M
2022-06-21 17.79 17.96 17.79 17.84 0.0M
2022-06-17 17.35 17.48 17.35 17.43 0.0M
2022-06-16 17.36 17.37 17.04 17.11 0.0M
2022-06-15 17.75 17.91 17.73 17.91 0.0M
2022-06-14 17.41 17.59 17.33 17.42 0.0M
2022-06-13 17.82 17.82 17.45 17.45 0.0M
2022-06-10 18.49 18.49 18.33 18.33 0.0M
2022-06-09 19.46 19.46 19.03 19.03 0.0M
2022-06-08 19.59 19.59 19.51 19.56 0.0M
2022-06-07 19.51 19.74 19.51 19.74 0.0M
2022-06-06 19.51 19.54 19.47 19.54 0.0M
2022-06-03 19.66 19.74 19.47 19.47 0.0M
2022-06-02 19.43 20.03 19.43 20.03 0.0M
2022-06-01 19.57 19.57 19.40 19.49 0.0M
2022-05-31 19.63 19.63 19.63 19.63 0.0M
2022-05-27 19.56 19.65 19.56 19.65 0.0M
2022-05-26 18.91 19.03 18.91 19.03 0.0M
2022-05-25 18.40 18.47 18.23 18.47 0.0M
2022-05-24 18.05 18.18 18.05 18.18 0.0M
2022-05-23 18.34 18.61 18.27 18.61 0.0M
2022-05-20 18.68 18.68 18.14 18.29 0.0M
2022-05-19 18.27 18.58 18.27 18.39 0.0M
2022-05-18 18.53 18.54 18.40 18.45 0.0M
2022-05-17 19.20 19.47 19.20 19.47 0.0M
2022-05-16 18.97 19.10 18.90 18.95 0.0M
2022-05-13 18.81 19.18 18.81 19.18 0.0M
2022-05-12 18.29 18.46 18.29 18.46 0.0M
2022-05-11 19.05 19.05 18.54 18.55 0.0M
2022-05-10 19.43 19.43 19.16 19.16 0.0M
2022-05-09 19.18 19.18 18.91 18.91 0.0M
2022-05-06 19.79 19.79 19.73 19.73 0.0M
2022-05-05 20.21 20.21 19.94 19.94 0.0M
2022-05-04 20.40 21.13 20.40 21.13 0.0M
2022-05-03 20.46 20.46 20.38 20.38 0.0M
2022-05-02 20.05 20.37 20.05 20.37 0.0M
2022-04-29 20.20 20.20 19.99 19.99 0.0M
2022-04-28 20.99 20.99 20.99 20.99 0.0M
2022-04-27 20.35 20.43 20.27 20.27 0.0M
2022-04-26 20.52 20.52 20.31 20.31 0.0M
2022-04-25 20.90 21.16 20.90 21.16 0.0M
2022-04-22 20.87 20.87 20.87 20.87 0.0M
2022-04-21 21.67 21.67 21.50 21.50 0.0M
2022-04-20 22.21 22.21 21.98 21.98 0.0M
2022-04-19 22.23 22.34 22.23 22.34 0.0M
2022-04-18 21.77 21.93 21.65 21.78 0.0M
2022-04-14 22.09 22.10 21.80 21.80 0.0M
2022-04-13 22.20 22.45 22.20 22.40 0.0M
2022-04-12 22.26 22.26 21.90 21.90 0.0M
2022-04-11 22.12 22.19 21.97 21.97 0.0M
2022-04-08 22.80 22.81 22.56 22.56 0.0M
2022-04-07 22.65 22.93 22.65 22.93 0.0M
2022-04-06 22.83 23.03 22.75 22.88 0.0M
2022-04-05 23.98 23.98 23.41 23.41 0.0M
2022-04-04 23.92 24.03 23.88 23.96 0.0M
2022-04-01 23.37 23.49 23.31 23.49 0.0M
2022-03-31 23.86 23.92 23.55 23.55 0.0M
2022-03-30 24.07 24.10 23.82 23.90 0.0M
2022-03-29 24.00 24.17 23.85 24.12 0.0M
2022-03-28 23.32 23.76 23.29 23.76 0.0M
2022-03-25 23.38 23.38 23.12 23.27 0.0M
2022-03-24 22.93 23.29 22.93 23.29 0.0M
2022-03-23 22.90 22.94 22.80 22.80 0.0M
2022-03-22 23.14 23.18 23.09 23.12 0.0M
2022-03-21 22.65 22.65 22.63 22.63 0.0M
2022-03-18 22.32 22.73 22.32 22.73 0.0M
2022-03-17 22.04 22.22 22.04 22.22 0.0M
2022-03-16 21.41 21.85 21.29 21.85 0.0M
2022-03-15 20.59 21.06 20.55 21.04 0.0M
2022-03-14 20.76 20.97 20.37 20.37 0.0M
2022-03-11 20.82 20.82 20.82 20.82 0.0M
2022-03-10 21.32 21.40 21.32 21.32 0.0M
2022-03-09 21.56 21.59 21.55 21.59 0.0M
2022-03-08 20.75 20.75 20.75 20.75 0.0M
2022-03-07 21.35 21.35 20.86 20.86 0.0M
2022-03-04 21.71 21.75 21.55 21.69 0.0M
2022-03-03 22.29 22.29 22.02 22.02 0.0M
2022-03-02 22.34 22.43 22.34 22.43 0.0M
2022-03-01 22.07 22.09 21.96 21.96 0.0M
2022-02-28 22.13 22.35 22.12 22.35 0.0M
2022-02-25 22.16 22.29 22.15 22.29 0.0M
2022-02-24 20.77 21.92 20.77 21.92 0.0M
2022-02-23 22.03 22.03 21.21 21.21 0.0M
2022-02-22 21.84 22.01 21.81 21.81 0.0M
2022-02-18 22.10 22.24 21.91 22.01 0.0M
2022-02-17 22.66 22.66 22.30 22.30 0.0M
2022-02-16 22.89 23.06 22.67 23.04 0.0M
2022-02-15 22.97 23.02 22.97 23.02 0.0M
2022-02-14 22.66 22.66 22.45 22.45 0.0M
2022-02-11 23.12 23.12 22.47 22.47 0.0M
2022-02-09 23.61 23.75 23.60 23.75 0.0M
2022-02-08 22.84 23.28 22.84 23.28 0.0M
2022-02-07 22.98 22.98 22.93 22.93 0.0M
2022-02-04 22.90 23.31 22.85 23.20 0.0M
2022-02-03 23.28 23.28 22.86 22.86 0.0M
2022-02-02 23.84 23.89 23.58 23.86 0.0M
2022-02-01 23.58 23.73 23.53 23.73 0.0M
2022-01-31 23.11 23.54 23.10 23.54 0.0M
2022-01-28 21.92 22.71 21.92 22.71 0.0M
2022-01-27 22.13 22.16 22.03 22.03 0.0M
2022-01-26 22.64 22.85 22.27 22.27 0.0M
2022-01-25 22.40 22.65 22.08 22.25 0.0M
2022-01-24 21.99 22.80 21.74 22.80 0.0M
2022-01-21 23.09 23.39 22.73 22.73 0.1M
2022-01-20 24.14 24.15 23.37 23.37 0.0M
2022-01-19 23.90 23.90 23.71 23.71 0.0M
2022-01-18 24.24 24.24 23.95 23.95 0.0M
2022-01-14 24.35 24.52 24.35 24.52 0.0M
2022-01-13 24.90 24.93 24.45 24.45 0.0M
2022-01-12 25.15 25.15 24.87 24.97 0.0M
2022-01-11 24.50 24.94 24.49 24.87 0.0M
2022-01-10 24.10 24.50 23.83 24.50 0.0M
2022-01-07 24.81 24.83 24.49 24.52 0.0M
2022-01-06 24.75 24.82 24.54 24.71 0.0M
2022-01-05 25.32 25.32 24.78 24.78 0.0M
2022-01-04 25.71 25.71 25.36 25.52 0.1M
2022-01-03 25.72 25.79 25.52 25.77 0.1M