Innovator Growth Accelerated Plus ETF - July (QTJL)

QTJL
🏛️ 미국 →
37.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 19.39 19.58 19.37 19.58 0.0M
2022-12-29 19.57 19.67 19.55 19.63 0.0M
2022-12-28 19.10 19.18 19.07 19.08 0.0M
2022-12-27 19.45 19.45 19.38 19.38 0.0M
2022-12-23 19.64 19.65 19.64 19.65 0.0M
2022-12-22 19.29 19.59 19.29 19.59 0.0M
2022-12-21 20.10 20.15 20.05 20.12 0.0M
2022-12-20 19.89 19.89 19.75 19.82 0.0M
2022-12-19 19.82 19.85 19.73 19.84 0.0M
2022-12-16 20.25 20.25 19.95 20.10 0.0M
2022-12-15 20.32 20.34 20.27 20.27 0.0M
2022-12-14 21.12 21.15 20.94 20.94 0.0M
2022-12-13 21.20 21.20 20.89 21.02 0.0M
2022-12-12 20.76 20.76 20.76 20.76 0.0M
2022-12-09 20.71 20.74 20.57 20.57 0.0M
2022-12-08 20.45 20.65 20.45 20.65 0.0M
2022-12-07 20.47 20.47 20.40 20.46 0.0M
2022-12-06 20.53 20.54 20.46 20.54 0.0M
2022-12-05 21.00 21.08 20.87 20.87 0.0M
2022-12-02 20.97 21.20 20.97 21.14 0.0M
2022-12-01 21.13 21.19 21.13 21.19 0.0M
2022-11-30 20.64 21.13 20.64 21.13 0.0M
2022-11-29 20.36 20.41 20.36 20.41 0.0M
2022-11-28 20.73 20.75 20.45 20.53 0.0M
2022-11-25 20.77 20.80 20.77 20.80 0.0M
2022-11-23 20.88 20.91 20.77 20.86 0.0M
2022-11-22 20.60 20.63 20.60 20.63 0.0M
2022-11-21 20.39 20.41 20.36 20.41 0.0M
2022-11-18 20.51 20.53 20.48 20.53 0.0M
2022-11-17 20.45 20.57 20.45 20.50 0.0M
2022-11-16 20.64 20.68 20.58 20.59 0.0M
2022-11-15 20.86 20.86 20.80 20.80 0.0M
2022-11-14 20.69 20.76 20.57 20.57 0.0M
2022-11-11 20.56 20.74 20.56 20.71 0.0M
2022-11-10 19.91 20.38 19.91 20.38 0.0M
2022-11-09 19.08 19.08 19.08 19.08 0.0M
2022-11-08 19.60 19.73 19.50 19.53 0.0M
2022-11-07 19.19 19.39 19.19 19.38 0.0M
2022-11-04 18.87 19.13 18.85 19.13 0.0M
2022-11-03 18.98 18.99 18.87 18.87 0.0M
2022-11-02 19.82 19.82 19.27 19.27 0.0M
2022-11-01 20.21 20.21 19.81 19.82 0.0M
2022-10-31 19.98 20.07 19.98 20.02 0.0M
2022-10-28 19.80 20.21 19.79 20.21 0.0M
2022-10-27 19.71 19.71 19.65 19.65 0.0M
2022-10-26 20.22 20.22 19.96 19.96 0.0M
2022-10-25 20.10 20.35 20.10 20.28 0.0M
2022-10-24 19.87 20.00 19.87 19.93 0.0M
2022-10-21 19.65 19.77 19.65 19.77 0.0M
2022-10-20 19.58 19.62 19.29 19.29 0.0M
2022-10-19 19.54 19.58 19.34 19.44 0.0M
2022-10-18 19.58 19.58 19.44 19.50 0.0M
2022-10-17 19.37 19.43 19.36 19.40 0.0M
2022-10-14 18.91 18.94 18.82 18.82 0.0M
2022-10-13 18.49 19.36 18.49 19.36 0.0M
2022-10-12 18.97 19.05 18.97 18.99 0.1M
2022-10-11 18.98 19.22 18.89 18.98 0.0M
2022-10-10 19.28 19.32 19.09 19.22 0.0M
2022-10-07 19.73 19.73 19.38 19.38 0.0M
2022-10-06 20.21 20.21 20.05 20.05 0.0M
2022-10-05 19.93 20.19 19.93 20.17 0.1M
2022-10-04 20.23 20.25 20.15 20.19 0.0M
2022-10-03 19.32 19.68 19.32 19.68 0.2M
2022-09-30 19.65 19.65 19.27 19.27 0.0M
2022-09-29 19.56 19.56 19.37 19.53 0.0M
2022-09-28 19.93 20.05 19.93 20.05 0.0M
2022-09-27 19.80 19.89 19.59 19.67 0.0M
2022-09-26 19.60 19.90 19.60 19.69 0.0M
2022-09-23 19.78 19.78 19.73 19.74 0.0M
2022-09-22 20.04 20.09 20.00 20.09 0.0M
2022-09-21 20.59 20.63 20.24 20.24 0.0M
2022-09-20 20.50 20.52 20.41 20.50 0.0M
2022-09-19 20.45 20.61 20.41 20.61 0.0M
2022-09-16 20.40 20.50 20.35 20.50 0.0M
2022-09-15 20.70 20.74 20.55 20.64 0.0M
2022-09-14 20.86 20.88 20.74 20.87 0.0M
2022-09-13 21.03 21.04 20.63 20.63 0.0M
2022-09-12 21.48 21.52 21.42 21.51 0.0M
2022-09-09 21.35 21.35 21.35 21.35 0.0M
2022-09-08 21.01 21.04 20.95 21.04 0.0M
2022-09-07 20.84 21.00 20.84 21.00 0.0M
2022-09-06 20.85 20.85 20.69 20.69 0.0M
2022-09-02 21.13 21.13 20.75 20.75 0.0M
2022-09-01 20.90 20.95 20.72 20.95 0.0M
2022-08-31 21.10 21.10 20.99 21.01 0.0M
2022-08-30 21.05 21.06 20.92 21.00 0.0M
2022-08-29 21.21 21.25 21.12 21.20 0.0M
2022-08-26 21.75 21.75 21.30 21.30 0.0M
2022-08-25 21.67 21.81 21.67 21.81 0.0M
2022-08-24 21.56 21.68 21.55 21.62 0.0M
2022-08-23 21.54 21.60 21.52 21.56 0.0M
2022-08-22 21.74 21.74 21.53 21.54 0.0M
2022-08-19 22.03 22.03 21.85 21.89 0.0M
2022-08-18 22.06 22.17 22.05 22.10 0.0M
2022-08-17 22.10 22.13 22.00 22.08 0.0M
2022-08-16 22.16 22.24 22.08 22.18 0.0M
2022-08-15 22.07 22.20 22.07 22.17 0.0M
2022-08-12 21.94 22.10 21.94 22.10 0.0M
2022-08-11 22.06 22.06 21.84 21.84 0.0M
2022-08-10 21.90 21.96 21.90 21.92 0.0M
2022-08-09 21.60 21.60 21.53 21.59 0.0M
2022-08-08 21.81 21.81 21.69 21.72 0.0M
2022-08-05 21.74 21.77 21.67 21.75 0.0M
2022-08-04 21.77 21.88 21.76 21.84 0.0M
2022-08-03 21.61 21.87 21.61 21.83 0.0M
2022-08-02 21.52 21.68 21.42 21.51 0.0M
2022-08-01 21.64 21.71 21.55 21.58 0.0M
2022-07-29 21.45 21.59 21.45 21.59 0.0M
2022-07-28 21.25 21.39 21.12 21.33 0.0M
2022-07-27 20.93 21.30 20.83 21.21 0.0M
2022-07-26 20.90 20.90 20.61 20.62 0.0M
2022-07-25 20.92 20.96 20.88 20.92 0.0M
2022-07-22 21.21 21.21 20.91 20.97 0.0M
2022-07-21 21.00 21.17 20.92 21.15 0.0M
2022-07-20 20.96 21.03 20.90 21.03 0.0M
2022-07-19 20.59 20.80 20.59 20.80 0.0M
2022-07-18 20.61 20.72 20.37 20.37 0.0M
2022-07-15 20.37 20.52 20.37 20.47 0.0M
2022-07-14 19.89 20.19 19.89 20.19 0.0M
2022-07-13 19.91 20.30 19.91 20.20 0.0M
2022-07-12 20.30 20.39 20.16 20.19 0.0M
2022-07-11 20.42 20.46 20.34 20.34 0.0M
2022-07-08 20.60 20.73 20.60 20.67 0.0M
2022-07-07 20.55 20.66 20.52 20.65 0.0M
2022-07-06 20.26 20.30 20.19 20.30 0.0M
2022-07-05 19.72 20.21 19.72 20.21 0.0M
2022-07-01 19.90 20.00 19.70 19.98 0.0M
2022-06-30 19.80 20.19 19.74 20.00 0.4M
2022-06-29 20.26 20.29 20.21 20.21 0.0M
2022-06-28 21.00 21.02 20.18 20.22 0.0M
2022-06-27 20.90 20.96 20.84 20.84 0.0M
2022-06-24 20.77 20.96 20.77 20.96 0.0M
2022-06-23 20.22 20.39 20.19 20.32 0.0M
2022-06-22 20.26 20.26 20.08 20.08 0.0M
2022-06-21 20.05 20.24 20.05 20.06 0.0M
2022-06-17 19.61 19.61 19.61 19.61 0.0M
2022-06-16 19.32 19.32 19.18 19.30 0.0M
2022-06-15 19.94 20.16 19.94 20.16 0.0M
2022-06-14 19.66 19.66 19.56 19.65 0.0M
2022-06-09 21.83 21.87 21.36 21.36 0.0M
2022-06-08 22.10 22.10 21.88 21.94 0.0M
2022-06-07 21.96 22.14 21.90 22.14 0.0M
2022-06-06 21.93 21.93 21.93 21.93 0.0M
2022-06-03 21.84 21.84 21.84 21.84 0.0M
2022-06-02 21.88 22.46 21.88 22.46 0.0M
2022-06-01 22.04 22.04 21.76 21.87 0.0M
2022-05-31 22.05 22.27 21.98 22.02 0.0M
2022-05-27 21.96 22.04 21.96 22.04 0.0M
2022-05-26 21.09 21.45 21.09 21.37 0.0M
2022-05-25 20.40 20.76 20.40 20.76 0.0M
2022-05-24 20.35 20.44 20.35 20.44 0.0M
2022-05-23 20.59 20.92 20.59 20.92 0.0M
2022-05-20 20.89 20.89 20.08 20.56 0.0M
2022-05-19 20.49 20.72 20.49 20.66 0.0M
2022-05-18 20.74 20.74 20.74 20.74 0.0M
2022-05-17 21.69 21.87 21.66 21.87 0.0M
2022-05-16 21.41 21.46 21.29 21.29 0.0M
2022-05-13 21.05 21.58 21.04 21.55 0.0M
2022-05-12 20.59 20.97 20.59 20.70 0.0M
2022-05-11 21.53 21.53 20.82 20.82 0.0M
2022-05-10 21.76 21.80 21.44 21.54 0.0M
2022-05-09 21.64 21.71 21.23 21.28 0.0M
2022-05-06 22.25 22.48 21.97 22.23 0.0M
2022-05-05 22.62 22.62 22.46 22.46 0.0M
2022-05-04 23.03 23.91 22.86 23.91 0.0M
2022-05-03 22.93 22.98 22.90 22.98 0.0M
2022-05-02 22.53 22.99 22.40 22.99 0.0M
2022-04-29 23.21 23.21 22.54 22.54 0.0M
2022-04-28 23.04 23.79 23.04 23.79 0.0M
2022-04-27 23.06 23.27 22.72 22.88 0.0M
2022-04-26 23.04 23.04 22.92 22.94 0.0M
2022-04-25 23.47 24.00 23.47 24.00 0.0M
2022-04-22 24.01 24.06 23.63 23.65 0.0M
2022-04-21 25.10 25.10 24.45 24.46 0.0M
2022-04-20 25.36 25.36 25.11 25.13 0.0M
2022-04-19 25.56 25.74 25.56 25.63 0.0M
2022-04-18 25.08 25.08 24.78 24.87 0.0M
2022-04-14 25.27 25.27 24.94 24.94 0.0M
2022-04-13 25.49 25.71 25.44 25.69 0.0M
2022-04-12 25.78 25.78 25.07 25.07 0.0M
2022-04-11 25.30 25.43 25.18 25.20 0.0M
2022-04-08 26.07 26.23 25.93 25.93 0.0M
2022-04-07 26.36 26.50 25.96 26.39 0.0M
2022-04-06 26.25 26.46 26.24 26.37 0.0M
2022-04-05 27.17 27.17 26.94 26.94 0.0M
2022-04-04 27.26 27.58 27.26 27.54 0.0M
2022-04-01 26.94 27.00 26.77 26.99 0.0M
2022-03-31 27.23 27.35 27.00 27.00 0.0M
2022-03-30 27.52 27.52 27.28 27.31 0.0M
2022-03-29 27.27 27.62 27.27 27.59 0.0M
2022-03-28 26.91 27.15 26.71 27.15 0.0M
2022-03-25 26.80 26.80 26.66 26.73 0.0M
2022-03-24 26.22 26.74 26.22 26.73 0.0M
2022-03-23 26.42 26.54 26.21 26.21 0.0M
2022-03-22 26.66 26.66 26.51 26.59 0.0M
2022-03-21 26.09 26.09 25.80 25.98 0.0M
2022-03-18 25.85 26.07 25.85 26.07 0.0M
2022-03-17 24.98 25.37 24.98 25.37 0.0M
2022-03-16 24.64 24.96 24.09 24.96 0.0M
2022-03-15 23.35 24.00 23.35 24.00 0.0M
2022-03-14 23.12 23.18 23.10 23.10 0.0M
2022-03-11 24.13 24.13 23.69 23.69 0.0M
2022-03-10 24.34 24.34 24.00 24.33 0.0M
2022-03-09 24.27 24.65 24.27 24.58 0.0M
2022-03-08 23.59 23.63 23.59 23.63 0.0M
2022-03-07 23.81 23.81 23.78 23.78 0.0M
2022-03-04 24.80 24.94 24.65 24.83 0.0M
2022-03-03 25.80 25.80 25.19 25.21 0.0M
2022-03-02 25.42 25.75 25.25 25.70 0.0M
2022-03-01 25.57 25.57 25.00 25.10 0.0M
2022-02-28 25.32 25.57 25.27 25.57 0.0M
2022-02-25 25.14 25.51 25.13 25.51 0.0M
2022-02-24 23.37 25.03 23.37 25.03 0.0M
2022-02-23 25.14 25.14 24.12 24.12 0.0M
2022-02-22 24.78 25.25 24.67 24.84 0.0M
2022-02-18 25.41 25.41 25.10 25.16 0.0M
2022-02-17 26.02 26.02 25.48 25.48 0.0M
2022-02-16 26.04 26.31 25.94 26.31 0.0M
2022-02-15 26.20 26.30 26.08 26.27 0.0M
2022-02-14 25.33 25.72 25.33 25.63 0.0M
2022-02-11 25.64 25.64 25.64 25.64 0.0M
2022-02-10 26.40 26.40 26.40 26.40 0.0M
2022-02-09 26.95 26.95 26.95 26.95 0.0M
2022-02-04 25.99 26.35 25.95 26.35 0.0M
2022-02-03 26.51 26.51 26.03 26.03 0.0M
2022-02-02 26.76 27.00 26.76 27.00 0.0M
2022-02-01 26.64 26.85 26.54 26.85 0.0M
2022-01-31 26.34 26.69 26.34 26.69 0.0M
2022-01-28 25.84 25.84 25.81 25.81 0.0M
2022-01-27 25.08 25.08 25.08 25.08 0.0M
2022-01-26 26.00 26.19 25.16 25.33 0.3M
2022-01-25 25.09 25.66 25.09 25.29 0.0M
2022-01-24 25.42 25.87 24.46 25.87 0.0M
2022-01-21 26.03 26.03 25.77 25.77 0.0M
2022-01-19 26.96 26.96 26.75 26.75 0.0M
2022-01-18 27.10 27.10 26.87 26.87 0.0M
2022-01-14 27.24 27.44 27.24 27.44 0.0M
2022-01-13 27.81 27.81 27.29 27.29 0.0M
2022-01-12 27.99 27.99 27.80 27.83 0.0M
2022-01-11 27.73 27.73 27.73 27.73 0.0M
2022-01-10 27.08 27.41 27.04 27.41 0.0M
2022-01-07 27.40 27.40 27.36 27.40 0.0M
2022-01-06 27.54 27.54 27.54 27.54 0.0M
2022-01-05 27.97 28.05 27.57 27.61 0.0M
2022-01-04 28.22 28.22 28.01 28.08 0.0M
2022-01-03 28.20 28.29 28.19 28.24 0.0M