Innovator Growth-100 Power Buffer ETF™ - January (NJAN)

NJAN
🏛️ 미국 →
53.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 52.87 53.04 52.85 53.04 0.0M
2025-09-25 52.87 52.94 52.70 52.70 0.0M
2025-09-24 52.99 53.04 52.85 52.93 0.0M
2025-09-23 53.06 53.08 52.94 52.98 0.0M
2025-09-22 53.02 53.16 53.02 53.11 0.0M
2025-09-19 52.97 53.04 52.94 53.04 0.1M
2025-09-18 52.98 52.98 52.91 52.92 0.0M
2025-09-17 52.85 52.85 52.67 52.74 0.0M
2025-09-16 52.70 52.87 52.70 52.81 0.0M
2025-09-15 52.76 52.83 52.74 52.82 0.0M
2025-09-12 52.73 52.76 52.66 52.72 0.0M
2025-09-11 52.64 52.65 52.56 52.63 0.0M
2025-09-10 52.61 52.65 52.42 52.50 0.0M
2025-09-09 52.53 52.54 52.45 52.51 0.0M
2025-09-08 52.36 52.56 52.36 52.46 0.0M
2025-09-05 52.55 52.55 52.16 52.33 0.0M
2025-09-04 52.07 52.27 52.07 52.27 0.0M
2025-09-03 52.00 52.04 51.94 51.97 0.0M
2025-09-02 51.59 51.87 51.59 51.82 0.0M
2025-08-29 52.04 52.06 51.96 52.01 0.0M
2025-08-28 52.20 52.30 52.18 52.27 0.0M
2025-08-27 52.03 52.15 52.03 52.15 0.0M
2025-08-26 51.92 52.11 51.92 52.11 0.0M
2025-08-25 51.97 52.12 51.97 52.03 0.0M
2025-08-22 51.78 52.12 51.78 52.05 0.0M
2025-08-21 51.68 51.75 51.60 51.65 0.0M
2025-08-20 51.50 51.78 51.47 51.78 0.0M
2025-08-19 52.11 52.14 51.69 51.92 0.0M
2025-08-18 52.10 52.20 52.10 52.16 0.0M
2025-08-15 52.21 52.21 52.10 52.16 0.0M
2025-08-14 52.29 52.29 52.19 52.26 0.0M
2025-08-13 52.28 52.31 52.22 52.25 0.0M
2025-08-12 51.99 52.25 51.99 52.24 0.0M
2025-08-11 52.08 52.08 51.89 51.93 0.0M
2025-08-08 51.77 52.02 51.77 52.00 0.0M
2025-08-07 51.75 51.80 51.61 51.75 0.0M
2025-08-06 51.40 51.73 51.40 51.72 0.0M
2025-08-05 51.58 51.70 51.38 51.49 0.0M
2025-08-04 51.31 51.59 51.31 51.57 0.0M
2025-08-01 51.22 51.30 50.83 51.12 0.0M
2025-07-31 51.82 51.92 51.57 51.57 0.0M
2025-07-30 51.64 51.80 51.61 51.62 0.0M
2025-07-29 51.82 51.82 51.62 51.65 0.0M
2025-07-28 51.64 51.75 51.62 51.67 0.0M
2025-07-25 51.52 51.63 51.49 51.59 0.0M
2025-07-24 51.51 51.55 51.46 51.46 0.0M
2025-07-23 51.27 51.43 51.27 51.42 0.0M
2025-07-22 51.37 51.37 51.19 51.28 0.0M
2025-07-21 51.38 51.50 51.38 51.40 0.0M
2025-07-18 51.32 51.32 51.22 51.29 0.0M
2025-07-17 51.11 51.29 51.11 51.26 0.0M
2025-07-16 51.02 51.13 50.81 51.06 0.0M
2025-07-15 51.17 51.21 51.02 51.05 0.0M
2025-07-14 50.90 51.08 50.88 50.99 0.0M
2025-07-11 50.86 51.00 50.83 50.96 0.0M
2025-07-10 50.99 51.10 50.90 50.99 0.1M
2025-07-09 50.99 51.03 50.87 50.98 0.1M
2025-07-08 50.82 50.95 50.76 50.83 0.1M
2025-07-07 50.77 50.88 50.67 50.75 0.1M
2025-07-03 50.78 51.00 50.78 50.99 0.0M
2025-07-02 50.55 50.82 50.55 50.73 0.0M
2025-07-01 50.77 50.79 50.50 50.70 0.0M
2025-06-30 50.85 50.85 50.65 50.75 0.0M
2025-06-27 50.58 50.69 50.45 50.69 0.0M
2025-06-26 50.36 50.57 50.34 50.57 0.0M
2025-06-25 50.37 50.37 50.22 50.27 0.0M
2025-06-24 50.09 50.32 50.09 50.32 0.0M
2025-06-23 49.54 49.93 49.54 49.88 0.0M
2025-06-20 49.90 49.90 49.49 49.60 0.0M
2025-06-18 49.75 49.87 49.69 49.71 0.0M
2025-06-17 49.81 49.88 49.59 49.62 0.0M
2025-06-16 49.76 49.95 49.73 49.93 0.0M
2025-06-13 49.59 49.72 49.42 49.57 0.0M
2025-06-12 49.73 49.85 49.69 49.82 0.0M
2025-06-11 50.00 50.00 49.70 49.82 0.0M
2025-06-10 49.73 49.92 49.65 49.92 0.0M
2025-06-09 49.56 49.78 49.56 49.73 0.0M
2025-06-06 49.67 49.75 49.48 49.61 0.0M
2025-06-05 49.54 49.73 49.41 49.41 0.0M
2025-06-04 49.56 49.66 49.45 49.64 0.0M
2025-06-03 49.22 49.59 49.22 49.57 0.0M
2025-06-02 49.03 49.35 48.98 49.35 0.0M
2025-05-30 49.15 49.15 48.74 49.14 0.0M
2025-05-29 49.26 49.26 48.97 49.18 0.0M
2025-05-28 49.26 49.26 49.12 49.12 0.0M
2025-05-27 48.86 49.21 48.74 49.11 0.1M
2025-05-23 48.40 48.78 48.40 48.58 0.0M
2025-05-22 48.79 48.97 48.76 48.82 0.0M
2025-05-21 49.03 49.21 48.69 48.78 0.0M
2025-05-20 48.96 49.14 48.96 49.12 0.0M
2025-05-19 48.87 49.22 48.58 49.21 0.0M
2025-05-16 49.06 49.14 48.90 49.14 0.0M
2025-05-15 48.88 49.13 48.75 49.07 0.0M
2025-05-14 48.96 49.02 48.74 49.01 0.0M
2025-05-13 48.61 48.99 48.57 48.91 0.0M
2025-05-12 48.16 48.53 48.15 48.53 0.0M
2025-05-09 47.61 47.61 47.27 47.41 0.0M
2025-05-08 47.40 47.67 47.25 47.41 0.0M
2025-05-07 47.13 47.25 46.91 47.14 0.0M
2025-05-06 47.06 47.14 46.87 47.00 0.0M
2025-05-05 47.31 47.44 47.24 47.32 0.0M
2025-05-02 47.41 47.52 47.30 47.40 0.0M
2025-05-01 47.10 47.35 47.01 47.01 0.0M
2025-04-30 46.01 46.78 46.01 46.78 0.0M
2025-04-29 46.45 46.78 46.45 46.78 0.0M
2025-04-28 46.49 46.63 46.21 46.59 0.0M
2025-04-25 46.17 46.53 46.14 46.53 0.0M
2025-04-24 45.89 46.25 45.89 46.20 0.0M
2025-04-23 45.83 46.00 45.44 45.58 0.1M
2025-04-22 44.71 45.05 44.69 45.00 0.0M
2025-04-21 44.50 44.50 43.93 44.25 0.0M
2025-04-17 44.87 44.95 44.77 44.83 0.0M
2025-04-16 45.29 45.36 44.46 44.96 0.1M
2025-04-15 45.75 45.87 45.55 45.77 0.0M
2025-04-14 45.82 45.92 45.39 45.54 0.0M
2025-04-11 45.10 45.44 44.60 45.27 0.0M
2025-04-10 45.36 45.45 44.02 44.78 0.1M
2025-04-09 43.11 46.10 43.00 46.09 0.4M
2025-04-08 44.52 44.79 42.83 42.98 0.0M
2025-04-07 42.72 44.10 42.24 43.72 0.0M
2025-04-04 44.31 44.45 43.54 43.55 0.0M
2025-04-03 45.66 45.73 45.21 45.23 0.0M
2025-04-02 46.54 46.95 46.46 46.85 0.1M
2025-04-01 46.22 46.61 46.14 46.57 0.0M
2025-03-31 46.05 46.37 45.76 46.37 0.0M
2025-03-28 46.98 46.98 46.36 46.43 0.0M
2025-03-27 47.12 47.28 46.99 47.11 0.0M
2025-03-26 47.56 47.61 47.09 47.14 0.0M
2025-03-25 47.52 47.68 47.52 47.63 0.0M
2025-03-24 47.44 47.60 47.38 47.57 0.0M
2025-03-21 46.61 46.92 46.53 46.91 0.0M
2025-03-20 46.81 47.12 46.79 46.90 0.0M
2025-03-19 46.70 47.16 46.65 46.88 0.0M
2025-03-18 46.79 46.79 46.53 46.62 0.0M
2025-03-17 46.88 47.17 46.80 47.04 0.0M
2025-03-14 46.64 46.86 46.59 46.79 0.0M
2025-03-13 46.60 46.60 46.10 46.12 0.0M
2025-03-12 46.76 46.80 46.43 46.63 0.5M
2025-03-11 46.32 46.68 46.19 46.40 0.0M
2025-03-10 47.03 47.03 46.17 46.45 0.0M
2025-03-07 47.27 47.51 46.88 47.36 0.0M
2025-03-06 47.60 47.75 47.15 47.20 0.1M
2025-03-05 47.71 48.05 47.43 47.98 0.1M
2025-03-04 47.55 48.03 47.21 47.63 0.1M
2025-03-03 48.31 48.31 47.56 47.67 0.0M
2025-02-28 47.97 48.26 47.69 48.26 0.1M
2025-02-27 48.62 48.62 47.80 47.82 0.0M
2025-02-26 48.60 48.73 48.36 48.51 0.0M
2025-02-25 48.58 48.67 48.30 48.38 0.0M
2025-02-24 49.08 49.08 48.73 48.73 0.0M
2025-02-21 49.44 49.44 48.99 49.00 0.4M
2025-02-20 49.53 49.53 49.27 49.43 0.0M
2025-02-19 49.45 49.55 49.33 49.45 0.0M
2025-02-18 49.64 49.64 49.34 49.48 0.0M
2025-02-14 49.34 49.44 49.34 49.41 0.0M
2025-02-13 49.11 49.34 49.11 49.34 0.0M
2025-02-12 48.84 49.06 48.81 49.05 0.0M
2025-02-11 49.03 49.06 48.89 49.04 0.0M
2025-02-10 48.86 49.11 48.86 49.09 0.0M
2025-02-07 48.98 49.20 48.75 48.76 0.0M
2025-02-06 48.97 49.12 48.93 48.99 0.0M
2025-02-05 48.73 49.00 48.70 49.00 0.0M
2025-02-04 48.68 48.87 48.68 48.87 0.2M
2025-02-03 48.20 48.66 48.20 48.45 0.1M
2025-01-31 48.94 49.04 48.65 48.71 0.0M
2025-01-30 48.75 48.80 48.49 48.76 0.0M
2025-01-29 48.60 48.67 48.47 48.66 0.1M
2025-01-28 48.29 48.74 48.21 48.61 0.1M
2025-01-27 48.40 48.47 48.16 48.28 0.3M
2025-01-24 49.13 49.13 48.93 48.98 0.0M
2025-01-23 48.95 49.10 48.84 49.10 0.1M
2025-01-22 48.95 49.14 48.95 49.04 0.0M
2025-01-21 48.70 48.84 48.59 48.79 0.1M
2025-01-17 48.73 48.73 48.52 48.67 0.1M
2025-01-16 48.53 48.53 48.28 48.29 0.2M
2025-01-15 48.25 48.46 48.20 48.42 0.1M
2025-01-14 48.00 48.03 47.65 47.85 0.1M
2025-01-13 47.63 47.81 47.52 47.80 0.1M
2025-01-10 48.16 48.16 47.67 47.88 0.1M
2025-01-08 47.99 48.28 47.99 48.27 0.1M
2025-01-07 48.70 48.70 48.18 48.25 0.1M
2025-01-06 48.63 48.77 48.54 48.65 0.1M
2025-01-03 48.16 48.44 48.10 48.42 0.6M
2025-01-02 48.22 48.31 47.77 47.97 0.5M