Innovator International Developed Power Buffer ETF™ - January (IJAN)

IJAN
🏛️ 미국 →
35.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 27.31 27.59 27.31 27.40 0.4M
2021-12-30 27.42 27.46 27.29 27.29 0.0M
2021-12-29 27.36 27.45 27.29 27.40 0.0M
2021-12-28 27.37 27.41 27.29 27.29 0.2M
2021-12-27 27.29 27.40 27.28 27.40 0.0M
2021-12-23 27.09 27.26 27.09 27.26 0.0M
2021-12-22 26.91 27.07 26.90 27.07 0.0M
2021-12-21 26.76 26.83 26.76 26.83 0.0M
2021-12-20 26.45 26.57 26.45 26.57 0.0M
2021-12-17 26.71 26.76 26.58 26.59 0.0M
2021-12-16 26.94 27.07 26.87 26.89 0.0M
2021-12-15 26.62 26.94 26.61 26.90 0.0M
2021-12-14 26.53 26.60 26.52 26.56 0.0M
2021-12-13 26.83 26.87 26.72 26.73 0.0M
2021-12-10 27.02 27.04 27.01 27.04 0.0M
2021-12-09 27.02 27.03 26.95 26.95 0.0M
2021-12-08 27.10 27.14 27.10 27.14 0.0M
2021-12-07 27.13 27.15 27.02 27.09 0.0M
2021-12-06 26.59 26.79 26.59 26.68 0.0M
2021-12-03 26.63 26.63 26.43 26.51 0.0M
2021-12-02 26.45 26.65 26.45 26.63 0.0M
2021-12-01 26.84 26.84 26.46 26.46 0.0M
2021-11-30 26.42 26.54 26.26 26.54 0.0M
2021-11-29 26.62 26.67 26.54 26.65 0.0M
2021-11-26 26.62 26.62 26.57 26.57 0.0M
2021-11-24 26.97 27.05 26.89 27.05 0.0M
2021-11-23 27.06 27.09 27.00 27.07 0.0M
2021-11-22 27.20 27.24 27.15 27.15 0.0M
2021-11-19 27.18 27.24 27.15 27.21 0.0M
2021-11-18 27.26 27.29 27.22 27.26 0.0M
2021-11-17 27.20 27.26 27.20 27.25 0.0M
2021-11-16 27.26 27.26 27.26 27.26 0.0M
2021-11-15 27.27 27.28 27.25 27.28 0.0M
2021-11-12 27.22 27.27 27.22 27.27 0.0M
2021-11-11 27.21 27.25 27.18 27.20 0.0M
2021-11-10 27.24 27.29 27.21 27.21 0.0M
2021-11-09 27.27 27.27 27.20 27.25 0.0M
2021-11-08 27.30 27.35 27.21 27.33 0.0M
2021-11-05 27.24 27.31 27.23 27.28 0.0M
2021-11-04 27.23 27.27 27.21 27.27 0.0M
2021-11-03 27.21 27.29 27.17 27.27 0.0M
2021-11-02 27.16 27.25 27.16 27.24 0.0M
2021-11-01 27.31 27.31 27.17 27.24 0.0M
2021-10-29 27.09 27.16 27.09 27.11 0.0M
2021-10-28 27.21 27.21 27.14 27.21 0.0M
2021-10-27 27.09 27.14 27.08 27.14 0.0M
2021-10-26 27.18 27.18 27.12 27.18 0.0M
2021-10-25 27.14 27.20 27.09 27.14 0.0M
2021-10-22 27.16 27.20 27.07 27.15 0.0M
2021-10-21 27.10 27.11 27.05 27.11 0.0M
2021-10-20 27.13 27.14 27.13 27.14 0.0M
2021-10-19 27.05 27.06 26.99 27.06 0.0M
2021-10-18 27.02 27.08 26.95 27.04 0.0M
2021-10-15 27.12 27.15 27.02 27.09 0.0M
2021-10-14 26.92 26.99 26.92 26.99 0.0M
2021-10-13 26.79 26.86 26.79 26.86 0.0M
2021-10-12 26.67 26.80 26.67 26.74 0.0M
2021-10-11 26.82 26.88 26.74 26.74 0.0M
2021-10-08 26.77 26.77 26.72 26.77 0.0M
2021-10-07 26.65 26.85 26.65 26.77 0.0M
2021-10-06 26.52 26.66 26.52 26.66 0.0M
2021-10-05 26.60 26.76 26.60 26.74 0.0M
2021-10-04 26.60 26.66 26.56 26.61 0.0M
2021-10-01 26.61 26.83 26.61 26.75 0.0M
2021-09-30 26.77 26.77 26.69 26.71 0.0M
2021-09-29 26.73 26.75 26.71 26.75 0.0M
2021-09-28 26.89 26.89 26.69 26.77 0.0M
2021-09-27 26.93 27.01 26.92 26.93 0.0M
2021-09-24 26.97 26.98 26.92 26.98 0.0M
2021-09-23 26.98 27.03 26.97 26.99 0.0M
2021-09-22 26.95 26.95 26.88 26.90 0.0M
2021-09-21 26.84 26.85 26.78 26.83 0.0M
2021-09-20 26.74 26.78 26.65 26.71 0.0M
2021-09-17 26.97 27.00 26.95 26.99 0.0M
2021-09-16 27.06 27.06 27.06 27.06 0.0M
2021-09-15 27.00 27.05 26.96 27.03 0.0M
2021-09-14 27.04 27.06 26.98 26.98 0.0M
2021-09-13 27.03 27.05 27.00 27.03 0.0M
2021-09-10 27.03 27.04 27.01 27.01 0.0M
2021-09-09 27.05 27.05 27.05 27.05 0.0M
2021-09-08 27.06 27.06 27.06 27.06 0.0M
2021-09-07 27.11 27.13 27.04 27.09 0.0M
2021-09-03 27.16 27.16 27.02 27.09 0.0M
2021-09-02 26.99 27.03 26.99 27.03 0.0M
2021-09-01 27.05 27.13 26.98 27.02 0.0M
2021-08-31 26.93 27.00 26.92 26.95 0.0M
2021-08-30 26.92 26.99 26.92 26.99 0.0M
2021-08-27 26.92 27.05 26.89 26.99 0.0M
2021-08-26 26.82 26.95 26.82 26.93 0.0M
2021-08-25 26.90 26.94 26.90 26.93 0.0M
2021-08-24 26.90 26.96 26.90 26.96 0.0M
2021-08-23 26.86 26.94 26.86 26.94 0.0M
2021-08-20 26.78 26.82 26.74 26.82 0.0M
2021-08-19 26.75 26.80 26.71 26.80 0.0M
2021-08-18 27.00 27.00 26.86 26.91 0.0M
2021-08-17 26.88 27.00 26.87 26.94 0.0M
2021-08-16 26.86 26.98 26.86 26.96 0.0M
2021-08-13 26.97 26.98 26.93 26.97 0.1M
2021-08-12 26.97 26.97 26.91 26.95 0.0M
2021-08-11 26.91 26.94 26.91 26.93 0.0M
2021-08-10 26.87 26.91 26.85 26.89 0.0M
2021-08-09 26.85 26.92 26.85 26.91 0.0M
2021-08-06 26.83 26.88 26.83 26.88 0.0M
2021-08-05 26.86 26.98 26.86 26.92 0.0M
2021-08-04 26.89 26.91 26.86 26.88 0.0M
2021-08-03 26.85 26.94 26.80 26.88 0.0M
2021-08-02 26.84 26.89 26.79 26.86 0.1M
2021-07-30 26.83 26.89 26.74 26.82 0.0M
2021-07-29 26.81 26.94 26.81 26.87 0.0M
2021-07-28 26.77 26.83 26.77 26.80 0.0M
2021-07-27 26.75 26.75 26.75 26.75 0.0M
2021-07-26 26.72 26.84 26.72 26.82 0.0M
2021-07-23 26.66 26.76 26.66 26.76 0.0M
2021-07-22 26.71 26.71 26.71 26.71 0.0M
2021-07-21 26.65 26.70 26.62 26.70 0.0M
2021-07-20 26.51 26.54 26.49 26.54 0.0M
2021-07-19 26.39 26.45 26.36 26.45 0.0M
2021-07-16 26.65 26.68 26.61 26.62 0.0M
2021-07-15 26.80 26.80 26.65 26.72 0.0M
2021-07-14 26.77 26.83 26.77 26.83 0.0M
2021-07-13 26.76 26.80 26.75 26.80 0.0M
2021-07-12 26.82 26.82 26.78 26.82 0.0M
2021-07-09 26.75 26.80 26.75 26.80 0.0M
2021-07-08 26.79 26.79 26.60 26.64 0.0M
2021-07-07 26.71 26.82 26.71 26.82 0.0M
2021-07-06 26.72 26.72 26.65 26.70 0.0M
2021-07-02 26.71 26.73 26.70 26.72 0.0M
2021-07-01 26.69 26.74 26.64 26.70 0.1M
2021-06-30 26.68 26.75 26.64 26.72 0.2M
2021-06-29 26.76 26.80 26.76 26.80 0.1M
2021-06-28 26.73 26.85 26.72 26.79 0.0M
2021-06-25 26.74 26.81 26.74 26.81 0.0M
2021-06-24 26.72 26.79 26.72 26.79 0.0M
2021-06-23 26.68 26.69 26.68 26.68 0.0M
2021-06-22 26.77 26.80 26.75 26.80 0.0M
2021-06-21 26.77 26.78 26.77 26.78 0.0M
2021-06-18 26.61 26.68 26.61 26.68 0.0M
2021-06-17 26.94 26.94 26.85 26.85 0.0M
2021-06-16 26.87 26.90 26.86 26.90 0.0M
2021-06-15 26.83 26.92 26.80 26.92 0.0M
2021-06-14 26.84 26.92 26.84 26.92 0.0M
2021-06-11 26.80 26.85 26.76 26.85 0.0M
2021-06-10 26.80 26.80 26.76 26.80 0.0M
2021-06-09 26.79 26.80 26.79 26.80 0.0M
2021-06-08 26.80 26.85 26.75 26.80 0.0M
2021-06-07 26.71 26.87 26.71 26.80 0.0M
2021-06-04 26.76 26.76 26.75 26.76 0.0M
2021-06-03 26.75 26.76 26.69 26.72 0.0M
2021-06-02 26.73 26.75 26.71 26.75 0.0M
2021-06-01 26.54 26.76 26.54 26.74 0.0M
2021-05-28 26.65 26.78 26.65 26.78 0.0M
2021-05-27 26.67 26.72 26.67 26.72 0.0M
2021-05-26 26.68 26.68 26.68 26.68 0.0M
2021-05-25 26.62 26.76 26.59 26.68 0.0M
2021-05-24 26.76 26.76 26.64 26.67 0.0M
2021-05-21 26.51 26.62 26.51 26.62 0.0M
2021-05-20 26.56 26.60 26.51 26.60 0.0M
2021-05-19 26.49 26.49 26.49 26.49 0.0M
2021-05-18 26.51 26.64 26.51 26.60 0.0M
2021-05-17 26.67 26.67 26.46 26.58 0.0M
2021-05-14 26.50 26.65 26.47 26.60 0.0M
2021-05-13 26.47 26.47 26.47 26.47 0.0M
2021-05-12 26.60 26.60 26.34 26.34 0.0M
2021-05-11 26.37 26.56 26.35 26.56 0.2M
2021-05-10 26.83 26.83 26.63 26.66 0.0M
2021-05-07 26.58 26.66 26.55 26.61 0.0M
2021-05-06 26.36 26.63 26.36 26.55 0.0M
2021-05-05 26.50 26.58 26.40 26.50 0.0M
2021-05-04 26.50 26.50 26.30 26.37 0.0M
2021-05-03 26.50 26.60 26.49 26.53 0.0M
2021-04-30 26.45 26.55 26.41 26.42 0.0M
2021-04-29 26.47 26.52 26.42 26.52 0.0M
2021-04-28 26.48 26.57 26.48 26.57 0.0M
2021-04-27 26.44 26.62 26.44 26.55 0.0M
2021-04-26 26.56 26.66 26.47 26.56 0.0M
2021-04-23 26.42 26.62 26.41 26.61 0.0M
2021-04-22 26.42 26.51 26.42 26.44 0.0M
2021-04-21 26.41 26.52 26.37 26.40 0.0M
2021-04-20 26.50 26.50 26.34 26.40 0.0M
2021-04-19 26.59 26.62 26.46 26.54 0.0M
2021-04-16 26.53 26.54 26.53 26.53 0.0M
2021-04-15 26.42 26.59 26.42 26.52 0.0M
2021-04-14 26.52 26.52 26.38 26.45 0.0M
2021-04-13 26.37 26.51 26.29 26.50 0.0M
2021-04-12 26.36 26.43 26.35 26.40 0.0M
2021-04-09 26.38 26.45 26.38 26.39 0.0M
2021-04-08 26.28 26.49 26.28 26.41 0.0M
2021-04-07 26.27 26.27 26.26 26.27 0.0M
2021-04-06 26.37 26.37 26.23 26.26 0.0M
2021-04-05 26.26 26.47 26.26 26.42 0.1M
2021-04-01 26.22 26.28 26.01 26.21 0.4M
2021-03-31 26.12 26.18 25.96 26.05 0.0M
2021-03-30 26.02 26.17 25.98 26.17 0.0M
2021-03-29 26.07 26.18 26.00 26.10 0.0M
2021-03-26 26.13 26.15 25.93 26.11 0.0M
2021-03-25 26.01 26.08 25.95 25.99 0.0M
2021-03-24 25.89 25.95 25.87 25.89 0.0M
2021-03-23 26.07 26.07 25.90 25.96 0.0M
2021-03-22 26.19 26.19 26.01 26.14 0.0M
2021-03-19 26.14 26.14 25.89 26.04 0.0M
2021-03-18 25.98 26.11 25.92 26.01 0.0M
2021-03-17 26.03 26.11 25.97 26.04 0.0M
2021-03-16 26.09 26.11 26.03 26.07 0.0M
2021-03-15 26.12 26.12 25.88 26.04 0.0M
2021-03-12 26.00 26.06 25.81 26.00 0.1M
2021-03-11 25.96 26.08 25.92 25.96 0.1M
2021-03-10 25.98 26.07 25.88 26.01 0.0M
2021-03-09 25.91 26.02 25.89 25.90 0.0M
2021-03-08 25.79 25.92 25.73 25.79 0.0M
2021-03-05 25.59 25.88 25.59 25.75 0.0M
2021-03-04 25.91 25.94 25.56 25.84 0.1M
2021-03-03 25.83 25.96 25.76 25.89 0.0M
2021-03-02 25.98 26.00 25.81 25.89 0.0M
2021-03-01 25.91 26.01 25.81 25.91 0.0M
2021-02-26 25.82 25.83 25.65 25.74 0.0M
2021-02-25 26.04 26.04 25.79 25.85 0.0M
2021-02-24 25.72 26.02 25.72 25.97 0.0M
2021-02-23 25.86 26.03 25.75 25.93 0.0M
2021-02-22 25.95 26.06 25.84 26.01 0.0M
2021-02-19 26.06 26.08 25.96 25.98 0.0M
2021-02-18 25.85 25.93 25.76 25.85 0.0M
2021-02-17 25.93 26.07 25.87 26.07 0.0M
2021-02-16 26.10 26.13 25.90 26.11 0.0M
2021-02-12 25.82 26.04 25.82 26.04 0.0M
2021-02-11 25.80 25.94 25.80 25.94 0.0M
2021-02-10 25.96 26.01 25.81 25.87 0.0M
2021-02-09 25.99 25.99 25.85 25.96 0.0M
2021-02-08 25.88 25.92 25.84 25.92 0.0M
2021-02-05 25.87 25.87 25.70 25.84 0.0M
2021-02-04 25.69 25.92 25.60 25.77 0.1M
2021-02-03 25.65 25.75 25.49 25.69 0.0M
2021-02-02 25.61 25.68 25.43 25.65 0.0M
2021-02-01 25.28 25.51 25.27 25.35 0.0M
2021-01-29 25.60 25.69 25.25 25.40 0.2M
2021-01-28 25.50 25.73 25.50 25.66 0.1M
2021-01-27 25.67 25.72 25.57 25.63 0.0M
2021-01-26 25.73 25.96 25.65 25.84 0.0M
2021-01-25 25.84 25.88 25.65 25.86 0.0M
2021-01-22 25.78 25.88 25.77 25.87 0.0M
2021-01-21 26.21 26.21 25.79 25.87 0.0M
2021-01-20 25.79 25.92 25.79 25.89 0.0M
2021-01-19 25.74 25.83 25.72 25.79 0.0M
2021-01-15 25.75 26.03 25.65 25.73 0.0M
2021-01-14 25.90 26.11 25.78 25.94 0.0M
2021-01-13 25.79 25.85 25.78 25.80 0.0M
2021-01-12 25.86 25.86 25.65 25.80 0.1M
2021-01-11 25.61 25.88 25.60 25.65 0.0M
2021-01-08 25.89 25.92 25.70 25.82 0.0M
2021-01-07 25.84 25.88 25.62 25.75 0.0M
2021-01-06 25.81 26.06 25.65 25.73 0.2M
2021-01-05 25.67 26.00 25.62 25.78 0.0M
2021-01-04 25.87 25.87 25.48 25.74 0.3M