Innovator International Developed Power Buffer ETF - July (IJUL)

IJUL
🏛️ 미국 →
32.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 32.43 32.60 32.43 32.55 0.0M
2025-09-25 32.27 32.48 32.27 32.41 0.1M
2025-09-24 32.60 32.62 32.49 32.54 0.0M
2025-09-23 32.65 32.75 32.64 32.64 0.0M
2025-09-22 32.64 32.70 32.61 32.67 0.0M
2025-09-19 32.47 32.65 32.47 32.60 0.0M
2025-09-18 32.63 32.72 32.61 32.69 0.0M
2025-09-17 32.72 32.77 32.49 32.60 0.0M
2025-09-16 32.72 32.72 32.61 32.66 0.0M
2025-09-15 32.42 32.75 32.42 32.72 0.1M
2025-09-12 32.65 32.66 32.54 32.56 0.0M
2025-09-11 32.62 32.71 32.53 32.66 0.0M
2025-09-10 32.59 32.59 32.45 32.51 0.0M
2025-09-09 32.54 32.54 32.43 32.52 0.0M
2025-09-08 32.56 32.57 32.46 32.54 0.0M
2025-09-05 32.36 32.50 32.27 32.37 0.0M
2025-09-04 32.26 32.33 32.18 32.33 0.0M
2025-09-03 32.05 32.22 32.05 32.17 0.0M
2025-09-02 32.09 32.18 32.04 32.18 0.1M
2025-08-29 32.37 32.38 32.26 32.34 0.3M
2025-08-28 32.49 32.51 32.39 32.44 0.2M
2025-08-27 32.32 32.38 32.26 32.37 0.0M
2025-08-26 32.41 32.43 32.33 32.35 0.0M
2025-08-25 32.57 32.63 32.37 32.39 0.0M
2025-08-22 32.50 32.71 32.50 32.69 0.0M
2025-08-21 32.42 32.46 32.31 32.39 0.0M
2025-08-20 32.51 32.51 32.40 32.49 0.0M
2025-08-19 32.53 32.77 32.39 32.46 0.1M
2025-08-18 32.45 32.47 32.36 32.43 0.0M
2025-08-15 32.49 32.49 32.38 32.44 0.0M
2025-08-14 32.30 32.34 32.25 32.30 0.0M
2025-08-13 32.32 32.38 32.26 32.29 0.0M
2025-08-12 32.16 32.27 32.16 32.24 0.0M
2025-08-11 32.10 32.10 31.97 32.01 0.0M
2025-08-08 32.00 32.14 32.00 32.09 0.0M
2025-08-07 32.06 32.07 31.86 32.01 0.0M
2025-08-06 31.81 31.87 31.76 31.84 0.0M
2025-08-05 31.67 31.76 31.61 31.71 0.0M
2025-08-04 31.69 31.98 31.62 31.73 0.0M
2025-08-01 31.44 31.83 31.39 31.51 0.1M
2025-07-31 31.64 31.64 31.46 31.50 0.0M
2025-07-30 31.81 31.84 31.64 31.69 0.0M
2025-07-29 31.86 31.97 31.77 31.83 0.0M
2025-07-28 32.03 32.03 31.79 31.84 0.0M
2025-07-25 32.06 32.15 32.00 32.11 0.0M
2025-07-24 32.26 32.26 32.14 32.17 0.0M
2025-07-23 32.07 32.29 32.07 32.25 0.0M
2025-07-22 31.84 31.89 31.73 31.88 0.0M
2025-07-21 31.70 31.87 31.70 31.84 0.1M
2025-07-18 31.75 31.81 31.68 31.68 0.0M
2025-07-17 31.65 31.74 31.58 31.69 0.1M
2025-07-16 31.73 31.73 31.56 31.65 0.0M
2025-07-15 31.90 31.90 31.60 31.61 0.0M
2025-07-14 31.70 31.82 31.70 31.75 0.0M
2025-07-11 31.82 31.84 31.74 31.77 0.1M
2025-07-10 31.92 31.99 31.89 31.97 0.0M
2025-07-09 31.93 32.00 31.84 31.99 0.2M
2025-07-08 31.78 31.92 31.72 31.85 0.1M
2025-07-07 31.92 31.92 31.61 31.73 0.4M
2025-07-03 31.92 31.95 31.68 31.82 0.4M
2025-07-02 31.86 31.94 31.70 31.90 0.4M
2025-07-01 31.76 32.00 31.76 31.95 0.7M
2025-06-30 31.82 31.96 31.73 31.94 0.3M
2025-06-27 31.71 31.93 31.70 31.80 0.0M
2025-06-26 31.37 31.59 31.37 31.59 0.0M
2025-06-25 31.10 31.26 31.10 31.21 0.0M
2025-06-24 31.34 31.48 31.31 31.40 0.0M
2025-06-23 30.79 31.00 30.73 31.00 0.0M
2025-06-20 31.02 31.12 30.81 30.81 0.0M
2025-06-18 31.03 31.19 31.00 31.02 0.0M
2025-06-17 31.20 31.27 31.00 31.00 0.0M
2025-06-16 31.48 31.64 31.36 31.36 0.0M
2025-06-13 31.35 31.50 31.22 31.27 0.1M
2025-06-12 31.74 31.74 31.64 31.69 0.0M
2025-06-11 31.56 31.56 31.49 31.49 0.0M
2025-06-10 31.61 31.61 31.47 31.55 0.0M
2025-06-09 31.55 31.60 31.47 31.49 0.0M
2025-06-06 31.48 31.48 31.41 31.48 0.0M
2025-06-05 31.44 31.45 31.25 31.29 0.0M
2025-06-04 31.31 31.42 31.31 31.39 0.0M
2025-06-03 31.27 31.27 31.20 31.24 0.0M
2025-06-02 31.26 31.45 31.26 31.45 0.0M
2025-05-30 31.13 31.14 30.92 31.14 0.0M
2025-05-29 31.00 31.15 31.00 31.10 0.0M
2025-05-28 31.00 31.00 30.92 30.98 0.0M
2025-05-27 31.28 31.35 31.26 31.30 0.0M
2025-05-23 30.88 30.96 30.87 30.90 0.0M
2025-05-22 30.82 30.93 30.75 30.88 0.0M
2025-05-21 31.08 31.16 30.93 30.93 0.0M
2025-05-20 30.84 31.08 30.84 31.07 0.0M
2025-05-19 30.56 30.89 30.56 30.89 0.0M
2025-05-16 30.52 30.67 30.52 30.67 0.0M
2025-05-15 30.55 30.61 30.52 30.59 0.0M
2025-05-14 30.33 30.33 30.25 30.30 0.0M
2025-05-13 30.42 30.52 30.35 30.46 0.0M
2025-05-12 30.25 30.39 30.18 30.39 0.0M
2025-05-09 30.36 30.41 30.25 30.29 0.0M
2025-05-08 30.29 30.29 30.17 30.22 0.0M
2025-05-07 30.22 30.34 30.22 30.30 0.0M
2025-05-06 30.33 30.47 30.31 30.38 0.0M
2025-05-05 30.47 30.47 30.40 30.40 0.0M
2025-05-02 30.26 30.38 30.26 30.34 0.0M
2025-05-01 29.90 30.01 29.87 29.90 0.0M
2025-04-30 29.81 30.01 29.71 29.96 0.0M
2025-04-29 29.98 30.08 29.88 30.00 0.0M
2025-04-28 29.77 29.99 29.77 29.95 0.0M
2025-04-25 29.64 29.80 29.58 29.76 0.0M
2025-04-24 29.48 29.69 29.48 29.64 0.0M
2025-04-23 29.52 29.52 29.32 29.40 0.0M
2025-04-22 29.27 29.37 29.23 29.33 0.0M
2025-04-21 29.10 29.10 28.76 28.92 0.0M
2025-04-17 29.02 29.15 28.91 29.02 0.0M
2025-04-16 28.95 29.00 28.70 28.80 0.0M
2025-04-15 28.83 29.00 28.81 28.88 0.0M
2025-04-14 28.49 28.89 28.49 28.72 0.1M
2025-04-11 28.35 28.59 28.31 28.58 0.0M
2025-04-10 28.02 28.28 28.00 28.23 0.1M
2025-04-09 27.56 28.37 27.43 28.37 0.0M
2025-04-08 27.95 27.95 27.40 27.52 0.0M
2025-04-07 27.28 27.75 27.28 27.51 0.1M
2025-04-04 28.34 28.34 27.71 27.71 0.0M
2025-04-03 29.20 29.20 28.83 28.83 0.0M
2025-04-02 29.09 29.19 29.09 29.18 0.0M
2025-04-01 29.05 29.22 29.05 29.14 0.0M
2025-03-31 28.97 29.12 28.96 29.12 0.0M
2025-03-28 29.35 29.39 29.31 29.32 0.0M
2025-03-27 29.51 29.60 29.50 29.54 0.0M
2025-03-26 29.55 29.64 29.39 29.46 0.0M
2025-03-25 29.76 29.82 29.69 29.71 0.0M
2025-03-24 29.62 29.68 29.54 29.62 0.0M
2025-03-21 29.59 29.69 29.56 29.66 0.0M
2025-03-20 29.66 29.81 29.66 29.80 0.0M
2025-03-19 29.79 29.99 29.71 29.99 0.0M
2025-03-18 29.80 29.92 29.75 29.89 0.0M
2025-03-17 29.75 29.92 29.75 29.89 0.0M
2025-03-14 29.36 29.62 29.36 29.62 0.0M
2025-03-13 29.23 29.29 29.23 29.26 0.0M
2025-03-12 29.36 29.41 29.27 29.40 0.0M
2025-03-11 29.15 29.37 29.12 29.29 0.0M
2025-03-10 29.41 29.41 29.23 29.34 0.0M
2025-03-07 29.69 29.87 29.59 29.87 0.0M
2025-03-06 29.72 29.82 29.64 29.64 0.0M
2025-03-05 29.65 29.83 29.65 29.82 0.0M
2025-03-04 29.28 29.48 29.06 29.37 0.0M
2025-03-03 29.34 29.50 29.21 29.31 0.0M
2025-02-28 29.03 29.06 28.92 29.06 0.0M
2025-02-27 29.06 29.18 28.99 29.01 0.0M
2025-02-26 29.30 29.38 29.21 29.23 0.0M
2025-02-25 29.17 29.27 29.13 29.22 0.1M
2025-02-24 29.09 29.13 29.03 29.06 0.0M
2025-02-21 29.13 29.14 28.97 29.04 0.3M
2025-02-20 29.10 29.16 29.06 29.16 0.0M
2025-02-19 29.02 29.11 29.00 29.07 0.0M
2025-02-18 29.24 29.36 29.21 29.24 0.0M
2025-02-14 29.24 29.24 29.12 29.16 0.0M
2025-02-13 28.90 29.11 28.90 29.09 0.0M
2025-02-12 28.71 28.86 28.70 28.86 0.0M
2025-02-11 28.69 28.76 28.62 28.74 0.0M
2025-02-10 28.60 28.69 28.60 28.64 0.0M
2025-02-07 28.69 28.72 28.51 28.53 0.0M
2025-02-06 28.68 28.76 28.67 28.71 0.0M
2025-02-05 28.53 28.65 28.53 28.63 0.0M
2025-02-04 28.21 28.46 28.21 28.42 0.0M
2025-02-03 28.12 28.33 28.10 28.28 0.0M
2025-01-31 28.60 28.66 28.44 28.46 0.0M
2025-01-30 28.63 28.68 28.61 28.61 0.0M
2025-01-29 28.42 28.47 28.36 28.44 0.0M
2025-01-28 28.37 28.43 28.33 28.43 0.0M
2025-01-27 28.40 28.43 28.37 28.42 0.0M
2025-01-24 28.43 28.51 28.41 28.45 0.0M
2025-01-23 28.21 28.40 28.21 28.30 0.0M
2025-01-22 28.23 28.25 28.19 28.21 0.0M
2025-01-21 28.10 28.26 28.10 28.22 0.0M
2025-01-17 27.95 28.02 27.82 27.96 0.0M
2025-01-16 27.79 27.94 27.79 27.90 0.0M
2025-01-15 27.87 27.87 27.77 27.83 0.0M
2025-01-14 27.60 27.67 27.53 27.60 0.0M
2025-01-13 27.51 27.59 27.51 27.58 0.0M
2025-01-10 27.70 27.72 27.58 27.63 0.0M
2025-01-08 27.74 27.85 27.74 27.81 0.0M
2025-01-07 27.96 27.97 27.83 27.88 0.0M
2025-01-06 27.80 27.93 27.80 27.83 0.0M
2025-01-03 27.67 27.77 27.65 27.74 0.0M
2025-01-02 27.71 27.75 27.63 27.66 0.0M