Innovator U.S. Equity Accelerated ETF - October (XDOC)

XDOC
🏛️ 미국 →
33.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 25.97 25.97 25.88 25.88 0.0M
2021-12-29 25.94 25.94 25.94 25.94 0.0M
2021-12-28 25.94 25.94 25.88 25.88 0.0M
2021-12-27 25.88 25.88 25.88 25.88 0.0M
2021-12-23 25.75 25.75 25.70 25.70 0.0M
2021-12-21 25.44 25.44 25.39 25.40 0.0M
2021-12-17 25.34 25.41 25.30 25.30 0.0M
2021-12-16 25.45 25.45 25.45 25.45 0.0M
2021-12-15 25.60 25.60 25.60 25.60 0.0M
2021-12-09 25.55 25.55 25.45 25.45 0.0M
2021-12-06 25.13 25.13 25.09 25.09 0.0M
2021-12-01 25.32 25.32 24.78 24.78 0.0M
2021-11-30 25.14 25.14 24.98 24.98 0.0M
2021-11-24 25.54 25.54 25.54 25.54 0.0M
2021-11-23 25.42 25.50 25.42 25.50 0.0M
2021-11-22 25.61 25.61 25.48 25.48 0.0M
2021-11-19 25.53 25.53 25.53 25.53 0.0M
2021-11-17 25.53 25.53 25.53 25.53 0.0M
2021-11-15 25.59 25.59 25.53 25.53 0.0M
2021-11-12 25.54 25.54 25.54 25.54 0.0M
2021-11-10 25.48 25.48 25.41 25.41 0.0M
2021-11-09 25.47 25.48 25.47 25.48 0.0M
2021-11-08 25.58 25.58 25.58 25.58 0.0M
2021-11-05 25.57 25.58 25.56 25.56 0.0M
2021-11-04 25.54 25.54 25.53 25.53 0.0M
2021-11-02 25.39 25.39 25.39 25.39 0.0M
2021-11-01 25.33 25.33 25.29 25.33 0.0M
2021-10-29 25.33 25.33 25.31 25.31 0.0M
2021-10-26 25.23 25.23 25.23 25.23 0.0M
2021-10-25 25.20 25.20 25.20 25.20 0.0M
2021-10-22 25.11 25.11 25.11 25.11 0.0M
2021-10-21 25.14 25.14 25.14 25.14 0.0M
2021-10-19 24.97 25.01 24.97 25.01 0.0M
2021-10-18 24.87 24.87 24.87 24.87 0.0M
2021-10-12 24.26 24.26 24.26 24.26 0.0M
2021-10-11 24.57 24.57 24.30 24.30 0.0M
2021-10-07 24.50 24.54 24.43 24.43 0.0M
2021-10-05 24.22 24.22 24.22 24.22 0.0M
2021-10-04 24.00 24.03 24.00 24.03 0.0M
2021-10-01 24.03 24.30 24.02 24.29 0.1M