Innovator U.S. Equity Power Buffer ETF - August (PAUG)

PAUG
🏛️ 미국 →
42.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 42.22 42.41 42.22 42.38 0.1M
2025-09-25 42.10 42.31 42.10 42.21 0.0M
2025-09-24 42.40 42.40 42.27 42.37 0.0M
2025-09-23 42.41 42.48 42.32 42.39 0.0M
2025-09-22 42.33 42.53 42.33 42.49 0.0M
2025-09-19 42.42 42.43 42.33 42.42 0.0M
2025-09-18 42.36 42.40 42.27 42.36 0.1M
2025-09-17 42.29 42.33 42.10 42.20 0.1M
2025-09-16 42.28 42.35 42.22 42.22 0.0M
2025-09-15 42.33 42.33 42.22 42.25 0.0M
2025-09-12 42.18 42.26 42.18 42.22 0.0M
2025-09-11 42.17 42.24 42.16 42.18 0.0M
2025-09-10 42.11 42.14 42.01 42.03 0.0M
2025-09-09 42.01 42.03 41.93 42.03 0.0M
2025-09-08 41.97 42.01 41.91 41.96 0.2M
2025-09-05 41.98 42.07 41.79 41.88 0.1M
2025-09-04 41.85 41.96 41.76 41.96 0.1M
2025-09-03 41.77 41.79 41.64 41.75 0.1M
2025-09-02 41.59 41.74 41.45 41.66 0.1M
2025-08-29 41.85 41.85 41.70 41.79 1.4M
2025-08-28 41.77 41.96 41.77 41.86 0.0M
2025-08-27 41.81 41.88 41.72 41.84 0.1M
2025-08-26 41.73 41.81 41.67 41.80 0.1M
2025-08-25 41.77 41.86 41.70 41.70 0.1M
2025-08-22 41.43 41.85 41.43 41.75 0.1M
2025-08-21 41.37 41.54 41.37 41.47 0.2M
2025-08-20 41.54 41.64 41.34 41.56 0.3M
2025-08-19 41.71 41.73 41.53 41.58 0.1M
2025-08-18 41.68 41.74 41.65 41.72 0.1M
2025-08-15 41.78 41.83 41.65 41.70 0.3M
2025-08-14 41.66 41.76 41.65 41.73 0.8M
2025-08-13 41.77 41.80 41.63 41.75 0.2M
2025-08-12 41.55 41.67 41.49 41.67 0.3M
2025-08-11 41.47 41.58 41.40 41.45 0.4M
2025-08-08 41.33 41.52 41.33 41.43 0.2M
2025-08-07 41.47 41.50 41.19 41.33 0.3M
2025-08-06 41.24 41.38 41.19 41.34 0.4M
2025-08-05 41.31 41.53 41.14 41.19 0.3M
2025-08-04 41.12 41.29 41.12 41.28 0.5M
2025-08-01 41.10 41.12 40.84 40.94 1.2M
2025-07-31 41.31 41.44 41.19 41.27 2.9M
2025-07-30 41.28 41.30 41.17 41.24 0.1M
2025-07-29 41.17 41.27 41.16 41.18 0.2M
2025-07-28 41.22 41.36 41.17 41.25 0.0M
2025-07-25 41.14 41.24 41.14 41.17 0.0M
2025-07-24 41.12 41.20 41.10 41.18 0.0M
2025-07-23 41.08 41.14 41.03 41.10 0.0M
2025-07-22 41.01 41.06 40.96 41.01 0.0M
2025-07-21 40.99 41.05 40.99 40.99 0.0M
2025-07-18 40.92 41.00 40.90 40.95 0.1M
2025-07-17 40.85 40.97 40.85 40.92 0.0M
2025-07-16 40.80 40.83 40.62 40.82 0.0M
2025-07-15 40.87 40.87 40.75 40.75 0.1M
2025-07-14 40.76 40.83 40.75 40.79 0.0M
2025-07-11 40.72 40.84 40.72 40.78 0.0M
2025-07-10 40.78 40.82 40.74 40.79 0.1M
2025-07-09 40.71 40.80 40.66 40.74 0.0M
2025-07-08 40.62 40.64 40.41 40.61 0.0M
2025-07-07 40.60 40.66 40.48 40.62 0.1M
2025-07-03 40.60 40.76 40.60 40.66 0.1M
2025-07-02 40.51 40.56 40.37 40.56 0.2M
2025-07-01 40.45 40.48 40.37 40.45 0.1M
2025-06-30 40.45 40.48 40.36 40.46 0.1M
2025-06-27 40.34 40.43 40.20 40.35 0.1M
2025-06-26 40.09 40.24 40.09 40.24 0.0M
2025-06-25 40.07 40.12 40.00 40.05 0.0M
2025-06-24 39.92 40.10 39.92 40.03 0.1M
2025-06-23 39.50 39.76 39.46 39.74 0.0M
2025-06-20 39.62 39.62 39.41 39.49 0.0M
2025-06-18 39.58 39.72 39.50 39.56 0.1M
2025-06-17 39.65 39.72 39.43 39.51 0.2M
2025-06-16 39.74 39.81 39.69 39.79 0.0M
2025-06-13 39.48 39.69 39.33 39.43 0.0M
2025-06-12 39.60 39.79 39.60 39.79 0.0M
2025-06-11 39.70 39.84 39.37 39.71 0.0M
2025-06-10 39.64 39.76 39.58 39.71 0.0M
2025-06-09 39.57 39.65 39.53 39.58 0.0M
2025-06-06 39.67 39.67 39.50 39.55 0.0M
2025-06-05 39.56 39.59 39.21 39.36 0.1M
2025-06-04 39.49 39.54 39.39 39.41 0.0M
2025-06-03 39.29 39.47 39.26 39.47 0.0M
2025-06-02 39.02 39.30 38.99 39.30 0.0M
2025-05-30 39.04 39.20 38.89 39.20 0.0M
2025-05-29 39.23 39.30 38.95 39.11 0.0M
2025-05-28 39.22 39.23 39.02 39.04 0.0M
2025-05-27 38.97 39.21 38.91 39.21 0.1M
2025-05-23 38.51 38.85 38.49 38.68 0.0M
2025-05-22 38.82 38.98 38.81 38.81 0.0M
2025-05-21 39.05 39.23 38.83 38.84 0.0M
2025-05-20 39.24 39.26 39.16 39.23 0.0M
2025-05-19 39.09 39.36 39.09 39.29 0.1M
2025-05-16 39.10 39.35 39.10 39.35 0.0M
2025-05-15 38.90 39.14 38.90 39.08 0.0M
2025-05-14 39.08 39.08 38.83 38.98 0.0M
2025-05-13 38.86 39.06 38.86 38.94 0.0M
2025-05-12 38.72 38.82 38.60 38.81 0.0M
2025-05-09 38.19 38.20 38.04 38.08 0.0M
2025-05-08 38.03 38.34 38.02 38.14 0.0M
2025-05-07 37.97 38.01 37.72 37.96 0.0M
2025-05-06 37.76 38.00 37.75 37.83 0.0M
2025-05-05 38.08 38.12 37.95 38.05 0.0M
2025-05-02 38.06 38.26 38.06 38.19 0.0M
2025-05-01 37.87 38.07 37.85 37.98 0.0M
2025-04-30 37.45 37.76 37.27 37.74 0.0M
2025-04-29 37.58 37.73 37.51 37.68 0.0M
2025-04-28 37.65 38.05 37.31 37.49 0.0M
2025-04-25 37.42 37.55 37.33 37.55 0.0M
2025-04-24 37.04 37.40 37.02 37.40 0.1M
2025-04-23 37.08 37.33 36.87 36.99 0.2M
2025-04-22 36.41 36.70 36.41 36.66 0.1M
2025-04-21 36.36 36.36 35.94 36.19 0.0M
2025-04-17 36.58 36.79 36.48 36.64 0.1M
2025-04-16 36.73 36.93 36.34 36.57 0.0M
2025-04-15 36.98 37.15 36.96 36.97 0.1M
2025-04-14 37.15 37.21 36.84 37.08 0.1M
2025-04-11 36.40 36.91 36.35 36.78 0.7M
2025-04-10 36.72 36.72 35.97 36.36 0.4M
2025-04-09 35.39 37.23 35.16 37.23 0.2M
2025-04-08 36.41 36.46 35.07 35.30 0.1M
2025-04-07 35.03 36.21 34.78 35.73 0.1M
2025-04-04 36.31 36.38 35.68 35.68 0.3M
2025-04-03 37.12 37.34 36.91 36.93 0.1M
2025-04-02 37.83 38.12 37.77 38.02 0.0M
2025-04-01 37.73 37.95 37.57 37.87 0.2M
2025-03-31 37.37 37.80 37.37 37.78 0.3M
2025-03-28 38.04 38.04 37.65 37.65 0.1M
2025-03-27 38.06 38.70 38.06 38.09 0.0M
2025-03-26 38.41 38.41 38.12 38.17 0.0M
2025-03-25 38.44 38.50 38.37 38.46 0.0M
2025-03-24 38.23 38.42 38.23 38.39 0.0M
2025-03-21 37.82 37.99 37.79 37.99 0.0M
2025-03-20 37.99 38.22 37.91 37.96 0.0M
2025-03-19 37.82 38.13 37.81 38.02 0.0M
2025-03-18 37.91 37.91 37.76 37.77 0.0M
2025-03-17 37.85 38.14 37.85 38.05 0.0M
2025-03-14 37.68 37.87 37.63 37.85 0.0M
2025-03-13 37.77 37.77 37.35 37.40 0.0M
2025-03-12 37.81 37.81 37.52 37.72 0.0M
2025-03-11 37.74 37.82 37.47 37.60 0.1M
2025-03-10 37.97 38.00 37.58 37.76 0.0M
2025-03-07 38.24 38.40 38.02 38.40 0.0M
2025-03-06 38.28 38.48 38.15 38.20 0.0M
2025-03-05 38.41 38.61 38.27 38.59 0.0M
2025-03-04 38.44 38.66 38.19 38.36 0.0M
2025-03-03 38.96 38.97 38.52 38.61 0.0M
2025-02-28 38.66 38.96 38.57 38.96 0.0M
2025-02-27 38.95 39.03 38.62 38.62 0.0M
2025-02-26 38.99 39.11 38.88 38.93 0.1M
2025-02-25 38.99 39.04 38.87 38.95 0.0M
2025-02-24 39.18 39.22 39.02 39.04 0.0M
2025-02-21 39.38 39.38 39.08 39.10 0.0M
2025-02-20 39.42 39.42 39.29 39.37 0.0M
2025-02-19 39.37 39.48 39.34 39.42 0.0M
2025-02-18 39.34 39.40 39.31 39.38 0.0M
2025-02-14 39.34 39.39 39.31 39.33 0.8M
2025-02-13 39.20 39.37 39.19 39.31 0.0M
2025-02-12 39.16 39.22 39.03 39.20 0.0M
2025-02-11 39.16 39.24 39.15 39.20 0.0M
2025-02-10 39.18 39.25 39.15 39.18 0.1M
2025-02-07 39.24 39.34 39.06 39.08 0.0M
2025-02-06 39.20 39.23 39.16 39.19 0.0M
2025-02-05 39.00 39.19 39.00 39.15 0.1M
2025-02-04 38.97 39.11 38.97 39.08 0.0M
2025-02-03 38.81 39.05 38.73 38.92 0.1M
2025-01-31 39.19 39.28 39.04 39.06 0.0M
2025-01-30 39.06 39.23 39.05 39.13 0.0M
2025-01-29 39.09 39.12 39.01 39.05 0.0M
2025-01-28 39.02 39.18 38.96 39.15 0.0M
2025-01-27 38.72 38.99 38.72 38.97 0.0M
2025-01-24 39.20 39.30 39.17 39.19 0.0M
2025-01-23 39.13 39.22 39.12 39.22 0.1M
2025-01-22 39.18 39.19 39.12 39.18 0.1M
2025-01-21 38.91 39.11 38.91 39.06 0.1M
2025-01-17 38.93 38.96 38.89 38.95 0.1M
2025-01-16 38.81 38.82 38.74 38.74 0.1M
2025-01-15 38.68 38.82 38.67 38.82 0.2M
2025-01-14 38.46 38.52 38.29 38.39 0.0M
2025-01-13 38.16 38.40 38.16 38.37 0.0M
2025-01-10 38.48 38.48 38.28 38.33 0.0M
2025-01-08 38.54 38.64 38.50 38.60 0.0M
2025-01-07 38.79 38.81 38.55 38.63 0.0M
2025-01-06 38.77 38.92 38.75 38.78 0.0M
2025-01-03 38.51 38.72 38.51 38.71 0.0M
2025-01-02 38.51 38.64 38.33 38.45 0.1M