Innovator U.S. Equity Power Buffer ETF™ - June (PJUN)

PJUN
🏛️ 미국 →
41.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 29.63 29.73 29.59 29.73 0.0M
2022-12-29 29.61 29.79 29.61 29.78 0.0M
2022-12-28 29.72 29.72 29.48 29.51 0.0M
2022-12-27 29.71 29.73 29.64 29.70 0.0M
2022-12-23 29.59 29.75 29.59 29.75 0.0M
2022-12-22 29.68 29.68 29.40 29.64 0.0M
2022-12-21 29.77 29.94 29.77 29.88 0.0M
2022-12-20 29.73 29.73 29.57 29.68 0.0M
2022-12-19 29.51 29.71 29.51 29.60 0.0M
2022-12-16 29.76 29.79 29.66 29.78 0.0M
2022-12-15 30.18 30.18 29.85 29.95 0.0M
2022-12-14 30.47 30.57 30.26 30.40 0.0M
2022-12-13 30.78 30.79 30.37 30.49 0.0M
2022-12-12 30.15 30.34 30.10 30.34 0.2M
2022-12-09 30.08 30.25 30.04 30.10 0.1M
2022-12-08 30.20 30.21 30.13 30.21 0.0M
2022-12-07 30.05 30.14 30.03 30.04 0.0M
2022-12-06 30.29 30.29 30.01 30.08 0.1M
2022-12-05 30.52 30.55 30.27 30.35 0.0M
2022-12-02 30.50 30.69 30.46 30.66 0.0M
2022-12-01 30.68 30.75 30.58 30.69 0.6M
2022-11-30 30.19 30.66 30.10 30.63 0.0M
2022-11-29 30.18 30.21 30.10 30.14 0.0M
2022-11-28 30.34 30.34 30.11 30.16 0.0M
2022-11-25 30.45 30.48 30.42 30.43 0.0M
2022-11-23 30.40 30.45 30.32 30.41 0.0M
2022-11-22 30.16 30.33 30.16 30.32 0.0M
2022-11-21 30.07 30.11 30.05 30.09 0.0M
2022-11-18 30.13 30.18 30.03 30.13 0.0M
2022-11-17 29.97 30.10 29.91 30.03 0.0M
2022-11-16 30.10 30.13 30.08 30.11 0.0M
2022-11-15 30.32 30.32 30.10 30.19 0.0M
2022-11-14 30.19 30.29 30.08 30.08 0.0M
2022-11-11 30.07 30.25 30.07 30.25 0.0M
2022-11-10 29.74 30.07 29.74 30.07 0.0M
2022-11-09 29.37 29.37 29.20 29.22 0.0M
2022-11-08 29.48 29.68 29.48 29.54 0.0M
2022-11-07 29.27 29.58 29.26 29.44 0.0M
2022-11-04 29.06 29.26 29.06 29.26 0.0M
2022-11-03 28.95 29.17 28.95 29.04 0.0M
2022-11-02 29.65 29.71 29.22 29.22 0.0M
2022-11-01 29.81 29.81 29.55 29.62 0.0M
2022-10-31 29.64 29.72 29.61 29.66 0.0M
2022-10-28 29.46 29.81 29.45 29.81 0.0M
2022-10-27 29.51 29.55 29.38 29.41 0.0M
2022-10-26 29.54 29.64 29.45 29.47 0.0M
2022-10-25 29.41 29.58 29.41 29.56 0.0M
2022-10-24 29.16 29.35 29.16 29.31 0.0M
2022-10-21 28.94 29.13 28.94 29.11 0.0M
2022-10-20 28.85 28.85 28.72 28.77 0.1M
2022-10-19 28.88 28.98 28.74 28.89 0.0M
2022-10-18 29.14 29.14 28.85 28.94 0.0M
2022-10-17 28.64 28.81 28.64 28.79 0.0M
2022-10-14 28.75 28.75 28.33 28.33 0.0M
2022-10-13 28.06 28.80 28.06 28.73 0.0M
2022-10-12 28.33 28.42 28.32 28.33 0.0M
2022-10-11 28.34 28.44 28.26 28.37 0.0M
2022-10-10 28.47 28.59 28.39 28.52 0.0M
2022-10-07 28.86 28.86 28.49 28.59 0.0M
2022-10-06 29.11 29.19 29.03 29.04 0.0M
2022-10-05 29.14 29.32 28.95 29.21 0.0M
2022-10-04 29.09 29.26 29.09 29.25 0.1M
2022-10-03 28.55 28.84 28.55 28.75 0.1M
2022-09-30 28.59 28.70 28.37 28.37 0.3M
2022-09-29 28.50 28.57 28.44 28.57 0.0M
2022-09-28 28.58 28.98 28.57 28.94 0.0M
2022-09-27 28.81 28.81 28.52 28.58 0.0M
2022-09-26 28.85 28.86 28.62 28.62 0.0M
2022-09-23 28.91 29.00 28.58 28.78 0.0M
2022-09-22 29.16 29.20 29.08 29.17 0.0M
2022-09-21 29.60 29.68 29.25 29.25 0.0M
2022-09-20 29.53 29.58 29.45 29.52 0.0M
2022-09-19 29.56 29.73 29.52 29.73 0.0M
2022-09-16 29.45 29.59 29.42 29.59 0.0M
2022-09-15 29.80 29.83 29.63 29.73 0.0M
2022-09-14 29.88 29.90 29.75 29.87 0.0M
2022-09-13 30.24 30.24 29.79 29.86 0.0M
2022-09-12 30.57 30.60 30.48 30.58 0.0M
2022-09-09 30.22 30.43 30.22 30.38 0.0M
2022-09-08 29.89 30.18 29.89 30.17 0.0M
2022-09-07 29.76 30.07 29.76 30.02 0.0M
2022-09-06 29.85 29.86 29.67 29.77 0.0M
2022-09-02 30.09 30.21 29.75 29.86 0.0M
2022-09-01 29.89 29.96 29.70 29.96 0.3M
2022-08-31 30.13 30.13 29.94 29.95 0.1M
2022-08-30 30.32 30.32 29.98 30.05 0.7M
2022-08-29 30.22 30.35 30.14 30.22 0.1M
2022-08-26 30.86 30.87 30.37 30.37 0.0M
2022-08-25 30.71 30.90 30.71 30.90 0.0M
2022-08-24 30.72 30.72 30.64 30.67 0.0M
2022-08-23 30.63 30.70 30.58 30.62 0.0M
2022-08-22 30.80 30.80 30.57 30.67 0.0M
2022-08-19 30.99 31.01 30.96 30.99 0.0M
2022-08-18 31.05 31.18 31.05 31.12 0.0M
2022-08-17 31.13 31.17 31.01 31.05 0.0M
2022-08-16 31.08 31.24 31.08 31.17 0.1M
2022-08-15 31.04 31.19 31.04 31.15 0.0M
2022-08-12 30.95 31.10 30.94 31.07 0.0M
2022-08-11 30.93 31.00 30.82 30.87 0.1M
2022-08-10 30.76 30.85 30.75 30.81 0.0M
2022-08-09 30.55 30.56 30.47 30.47 0.0M
2022-08-08 30.67 30.71 30.53 30.55 0.0M
2022-08-05 30.38 30.60 30.38 30.56 0.0M
2022-08-04 30.62 30.66 30.57 30.60 0.0M
2022-08-03 30.53 30.68 30.47 30.61 0.0M
2022-08-02 30.43 30.61 30.35 30.35 0.2M
2022-08-01 30.45 30.60 30.45 30.53 0.0M
2022-07-29 30.35 30.58 30.35 30.55 0.0M
2022-07-28 30.21 30.36 30.07 30.33 0.0M
2022-07-27 29.88 30.18 29.84 30.16 0.0M
2022-07-26 29.86 29.86 29.67 29.71 0.0M
2022-07-25 29.90 29.90 29.78 29.84 0.0M
2022-07-22 29.99 30.02 29.76 29.82 0.0M
2022-07-21 29.89 29.97 29.86 29.95 0.1M
2022-07-20 29.74 29.89 29.70 29.84 0.1M
2022-07-19 29.48 29.76 29.47 29.73 0.0M
2022-07-18 29.53 29.56 29.22 29.31 0.0M
2022-07-15 29.23 29.41 29.23 29.38 0.0M
2022-07-14 28.84 29.11 28.78 29.03 0.4M
2022-07-13 28.95 29.21 28.95 29.15 0.2M
2022-07-12 29.40 29.45 29.13 29.25 0.0M
2022-07-11 29.51 29.51 29.30 29.30 0.0M
2022-07-08 29.56 29.63 29.49 29.57 0.0M
2022-07-07 29.52 29.61 29.51 29.61 0.0M
2022-07-06 29.32 29.45 29.22 29.38 0.0M
2022-07-05 29.07 29.30 28.91 29.26 0.0M
2022-07-01 28.97 29.26 28.95 29.22 0.1M
2022-06-30 29.06 29.18 28.90 29.08 0.1M
2022-06-29 29.17 29.28 29.11 29.22 0.0M
2022-06-28 29.69 29.76 29.21 29.24 0.1M
2022-06-27 29.69 29.69 29.51 29.56 0.1M
2022-06-24 29.28 29.61 29.18 29.61 0.1M
2022-06-23 29.08 29.11 28.90 29.11 0.2M
2022-06-22 28.69 29.12 28.69 28.96 0.1M
2022-06-21 28.78 29.02 28.75 28.90 0.2M
2022-06-17 28.47 28.70 28.38 28.57 0.2M
2022-06-16 28.72 28.72 28.37 28.46 0.6M
2022-06-15 29.00 29.26 28.78 29.02 0.1M
2022-06-14 28.98 28.98 28.65 28.81 0.5M
2022-06-13 29.07 29.14 28.81 28.88 0.4M
2022-06-10 29.83 29.83 29.56 29.57 0.3M
2022-06-09 30.41 30.44 30.07 30.07 0.2M
2022-06-08 30.60 30.60 30.39 30.44 0.4M
2022-06-07 30.34 30.63 30.34 30.62 0.6M
2022-06-06 30.55 30.64 30.41 30.48 0.2M
2022-06-03 30.52 30.52 30.34 30.43 0.3M
2022-06-02 30.41 30.67 30.27 30.67 0.3M
2022-06-01 30.59 30.66 30.26 30.39 1.3M
2022-05-31 30.57 30.57 30.45 30.52 2.4M
2022-05-27 30.55 30.59 30.52 30.59 0.1M
2022-05-26 30.55 30.57 30.50 30.54 0.1M
2022-05-25 30.55 30.56 30.48 30.55 0.0M
2022-05-24 30.43 30.54 30.43 30.50 0.0M
2022-05-23 30.50 30.54 30.49 30.52 0.0M
2022-05-20 30.51 30.51 30.36 30.48 0.0M
2022-05-19 30.45 30.53 30.39 30.50 0.1M
2022-05-18 30.57 30.59 30.43 30.45 0.0M
2022-05-17 30.56 30.70 30.56 30.70 0.0M
2022-05-16 30.51 30.62 30.50 30.55 0.0M
2022-05-13 30.59 30.66 30.54 30.60 0.0M
2022-05-12 30.34 30.51 30.34 30.50 0.5M
2022-05-11 30.59 30.70 30.48 30.48 0.0M
2022-05-10 30.67 30.69 30.51 30.60 0.0M
2022-05-09 30.79 30.79 30.54 30.56 0.1M
2022-05-06 30.79 30.96 30.77 30.96 0.0M
2022-05-05 30.97 31.04 30.91 30.97 0.0M
2022-05-04 31.12 31.53 31.12 31.53 0.0M
2022-05-03 31.00 31.15 31.00 31.09 0.0M
2022-05-02 30.95 31.04 30.78 31.01 0.0M
2022-04-29 31.27 31.33 30.93 30.93 0.0M
2022-04-28 31.27 31.56 31.16 31.49 0.0M
2022-04-27 31.26 31.36 31.15 31.16 0.0M
2022-04-26 31.30 31.34 31.14 31.20 0.0M
2022-04-25 31.41 31.61 31.27 31.58 0.0M
2022-04-22 31.75 31.75 31.49 31.49 0.0M
2022-04-21 32.23 32.23 31.87 31.90 0.0M
2022-04-20 32.19 32.23 32.14 32.15 0.0M
2022-04-19 32.02 32.25 32.02 32.12 0.0M
2022-04-18 31.80 31.96 31.80 31.89 0.0M
2022-04-14 32.02 32.02 31.91 31.91 0.0M
2022-04-13 31.98 32.01 31.98 32.01 0.0M
2022-04-12 32.09 32.09 31.91 31.91 0.0M
2022-04-11 32.08 32.08 31.82 31.93 0.0M
2022-04-08 32.10 32.26 32.10 32.15 0.0M
2022-04-07 32.06 32.18 32.05 32.18 0.0M
2022-04-06 32.09 32.15 32.01 32.10 0.0M
2022-04-05 32.31 32.31 32.21 32.21 0.0M
2022-04-04 32.29 32.32 32.25 32.32 0.0M
2022-04-01 32.27 32.27 32.14 32.21 0.0M
2022-03-31 32.32 32.32 32.16 32.18 0.1M
2022-03-30 32.32 32.37 32.27 32.33 0.0M
2022-03-29 32.36 32.38 32.31 32.38 0.0M
2022-03-28 32.21 32.28 32.18 32.28 0.0M
2022-03-25 32.15 32.19 32.11 32.19 0.0M
2022-03-24 32.07 32.15 32.07 32.15 0.0M
2022-03-23 32.07 32.07 32.00 32.00 0.0M
2022-03-22 32.12 32.12 32.07 32.12 0.0M
2022-03-21 31.94 32.02 31.91 31.99 0.0M
2022-03-18 31.91 32.02 31.90 31.92 0.0M
2022-03-17 31.72 31.83 31.72 31.83 0.0M
2022-03-16 31.53 31.66 31.42 31.66 0.0M
2022-03-15 31.22 31.38 31.21 31.38 0.0M
2022-03-14 31.22 31.31 31.05 31.07 0.0M
2022-03-11 31.38 31.40 31.19 31.19 0.0M
2022-03-10 31.28 31.34 31.22 31.34 0.0M
2022-03-09 31.20 31.41 31.20 31.31 0.0M
2022-03-08 31.04 31.36 30.94 31.06 0.0M
2022-03-07 31.48 31.48 31.09 31.15 0.0M
2022-03-04 31.40 31.48 31.39 31.48 0.0M
2022-03-03 31.58 31.67 31.54 31.58 0.0M
2022-03-02 31.43 31.66 31.43 31.62 0.0M
2022-03-01 31.56 31.56 31.34 31.36 0.0M
2022-02-28 31.55 31.64 31.46 31.60 0.0M
2022-02-25 31.50 31.73 31.50 31.66 0.1M
2022-02-24 30.84 31.37 30.84 31.37 0.0M
2022-02-23 31.31 31.42 31.18 31.19 0.0M
2022-02-22 31.56 31.56 31.27 31.42 0.0M
2022-02-18 31.56 31.64 31.52 31.55 0.0M
2022-02-17 31.72 31.73 31.60 31.62 0.0M
2022-02-16 31.82 31.89 31.74 31.89 0.0M
2022-02-15 31.81 31.83 31.77 31.83 0.0M
2022-02-14 31.61 31.67 31.56 31.66 0.0M
2022-02-11 31.77 31.77 31.64 31.67 0.0M
2022-02-10 32.06 32.07 31.89 31.90 0.0M
2022-02-09 32.05 32.09 32.05 32.08 0.0M
2022-02-08 31.88 31.97 31.88 31.92 0.0M
2022-02-07 31.84 31.87 31.82 31.85 0.0M
2022-02-04 31.74 31.93 31.72 31.89 0.0M
2022-02-03 32.00 32.00 31.80 31.80 0.0M
2022-02-02 32.01 32.09 31.96 32.09 0.0M
2022-02-01 31.94 32.00 31.91 32.00 0.0M
2022-01-31 31.76 31.89 31.76 31.89 0.0M
2022-01-28 31.27 31.65 31.27 31.63 0.0M
2022-01-27 31.49 31.55 31.33 31.38 0.0M
2022-01-26 31.59 31.63 31.34 31.41 0.0M
2022-01-25 31.30 31.53 31.29 31.41 0.0M
2022-01-24 31.29 31.53 31.03 31.53 0.1M
2022-01-21 31.77 31.77 31.55 31.55 0.0M
2022-01-20 31.90 32.03 31.78 31.78 0.0M
2022-01-19 32.02 32.02 31.84 31.87 0.0M
2022-01-18 31.95 32.01 31.93 31.96 0.0M
2022-01-14 32.04 32.13 32.04 32.13 0.0M
2022-01-13 32.22 32.22 32.12 32.12 0.0M
2022-01-12 32.22 32.22 32.22 32.22 0.0M
2022-01-11 32.13 32.21 32.13 32.21 0.0M
2022-01-10 32.07 32.10 31.96 32.09 0.0M
2022-01-07 32.04 32.18 32.04 32.12 0.0M
2022-01-06 32.08 32.19 32.02 32.08 0.0M
2022-01-05 32.19 32.19 32.12 32.12 0.0M
2022-01-04 32.26 32.29 32.23 32.25 0.0M
2022-01-03 32.21 32.26 32.19 32.24 0.0M