Innovator U.S. Equity Power Buffer ETF - November (PNOV)

PNOV
🏛️ 미국 →
41.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 41.00 41.03 40.96 41.01 0.1M
2025-09-25 40.90 40.99 40.88 40.90 0.1M
2025-09-24 40.97 40.98 40.93 40.98 0.0M
2025-09-23 41.01 41.05 40.94 40.95 0.1M
2025-09-22 40.95 41.04 40.95 41.02 0.1M
2025-09-19 40.96 40.99 40.94 40.98 0.1M
2025-09-18 40.95 40.97 40.91 40.96 0.1M
2025-09-17 40.82 40.94 40.82 40.93 0.2M
2025-09-16 40.89 40.93 40.86 40.91 0.0M
2025-09-15 40.87 40.93 40.87 40.89 0.0M
2025-09-12 40.92 40.92 40.85 40.87 0.0M
2025-09-11 40.80 40.86 40.80 40.84 0.0M
2025-09-10 40.79 40.85 40.73 40.76 0.0M
2025-09-09 40.69 40.74 40.66 40.74 0.0M
2025-09-08 40.68 40.74 40.66 40.69 0.0M
2025-09-05 40.71 40.75 40.57 40.66 0.0M
2025-09-04 40.56 40.66 40.56 40.66 0.0M
2025-09-03 40.48 40.56 40.47 40.52 0.1M
2025-09-02 40.33 40.45 40.32 40.43 0.0M
2025-08-29 40.64 40.64 40.50 40.56 0.1M
2025-08-28 40.58 40.62 40.55 40.60 0.0M
2025-08-27 40.60 40.60 40.52 40.60 0.0M
2025-08-26 40.45 40.53 40.45 40.50 0.0M
2025-08-25 40.49 40.59 40.48 40.48 0.0M
2025-08-22 40.36 40.55 40.35 40.49 0.0M
2025-08-21 40.27 40.32 40.23 40.27 0.0M
2025-08-20 40.34 40.35 40.20 40.32 0.0M
2025-08-19 40.43 40.47 40.33 40.35 0.0M
2025-08-18 40.33 40.48 40.33 40.43 0.0M
2025-08-15 40.46 40.46 40.37 40.42 0.0M
2025-08-14 40.41 40.46 40.38 40.43 0.0M
2025-08-13 40.43 40.49 40.36 40.43 0.1M
2025-08-12 40.27 40.46 40.27 40.46 0.0M
2025-08-11 40.23 40.29 40.18 40.21 0.0M
2025-08-08 40.16 40.26 40.16 40.22 0.0M
2025-08-07 40.15 40.20 40.03 40.08 0.0M
2025-08-06 40.00 40.15 40.00 40.12 0.0M
2025-08-05 40.09 40.09 39.94 40.00 0.0M
2025-08-04 39.95 40.10 39.95 40.04 0.2M
2025-08-01 39.82 39.82 39.69 39.75 0.0M
2025-07-31 40.22 40.22 40.05 40.05 0.0M
2025-07-30 40.14 40.20 40.05 40.11 0.0M
2025-07-29 40.20 40.26 40.11 40.15 0.0M
2025-07-28 40.15 40.19 40.12 40.19 0.0M
2025-07-25 40.12 40.23 40.08 40.18 0.0M
2025-07-24 40.08 40.11 40.06 40.06 0.0M
2025-07-23 39.97 40.05 39.92 40.05 0.0M
2025-07-22 39.90 39.98 39.82 39.93 0.0M
2025-07-21 39.87 39.97 39.86 39.92 0.0M
2025-07-18 39.87 39.87 39.82 39.85 0.0M
2025-07-17 39.71 39.84 39.71 39.83 0.0M
2025-07-16 39.69 39.76 39.60 39.76 0.0M
2025-07-15 39.78 39.80 39.68 39.68 0.0M
2025-07-14 39.71 39.76 39.70 39.74 0.0M
2025-07-11 39.64 39.79 39.64 39.71 0.0M
2025-07-10 39.66 39.80 39.66 39.76 0.0M
2025-07-09 39.77 39.77 39.64 39.67 0.0M
2025-07-08 39.61 39.68 39.57 39.59 0.0M
2025-07-07 39.59 39.67 39.51 39.60 0.1M
2025-07-03 39.60 39.75 39.60 39.71 0.0M
2025-07-02 39.47 39.64 39.47 39.57 0.0M
2025-07-01 39.45 39.58 39.45 39.56 0.0M
2025-06-30 39.46 39.54 39.44 39.52 0.0M
2025-06-27 39.35 39.53 39.33 39.46 0.0M
2025-06-26 39.26 39.37 39.26 39.35 0.0M
2025-06-25 39.23 39.23 39.16 39.22 0.0M
2025-06-24 39.07 39.20 39.07 39.16 0.0M
2025-06-23 38.80 38.96 38.68 38.91 0.0M
2025-06-20 38.85 38.90 38.71 38.72 0.0M
2025-06-18 38.86 38.86 38.75 38.75 0.0M
2025-06-17 38.81 38.87 38.72 38.74 0.0M
2025-06-16 38.97 38.99 38.89 38.92 0.0M
2025-06-13 38.73 38.88 38.67 38.70 0.0M
2025-06-12 38.85 38.95 38.83 38.95 0.0M
2025-06-11 38.94 39.02 38.84 38.87 0.0M
2025-06-10 38.85 38.93 38.84 38.88 0.0M
2025-06-09 38.80 38.90 38.80 38.80 0.0M
2025-06-06 38.82 38.84 38.75 38.79 0.0M
2025-06-05 38.67 38.70 38.60 38.60 0.0M
2025-06-04 38.68 38.76 38.66 38.68 0.0M
2025-06-03 38.52 38.74 38.47 38.68 0.0M
2025-06-02 38.45 38.55 38.35 38.55 0.0M
2025-05-30 38.35 38.53 38.23 38.53 0.0M
2025-05-29 38.50 38.50 38.35 38.42 0.0M
2025-05-28 38.48 38.48 38.32 38.35 0.0M
2025-05-27 38.27 38.51 38.27 38.44 0.0M
2025-05-23 37.87 38.17 37.87 38.01 0.0M
2025-05-22 38.20 38.28 38.15 38.21 0.0M
2025-05-21 38.35 38.55 38.15 38.16 0.0M
2025-05-20 38.51 38.57 38.42 38.51 0.0M
2025-05-19 38.58 38.62 38.42 38.53 0.0M
2025-05-16 38.58 38.60 38.36 38.50 0.7M
2025-05-15 38.36 38.45 38.21 38.35 0.1M
2025-05-14 38.40 38.41 38.26 38.37 0.0M
2025-05-13 38.10 38.40 38.10 38.30 0.0M
2025-05-12 37.98 38.16 37.92 38.09 0.0M
2025-05-09 37.52 37.57 37.45 37.50 0.0M
2025-05-08 37.54 37.66 37.42 37.46 0.0M
2025-05-07 37.27 37.37 37.16 37.34 0.1M
2025-05-06 37.27 37.35 37.22 37.30 0.0M
2025-05-05 37.36 37.55 37.36 37.43 0.0M
2025-05-02 37.50 37.62 37.46 37.56 0.0M
2025-05-01 37.31 37.42 37.27 37.27 0.0M
2025-04-30 36.80 37.12 36.61 37.12 0.1M
2025-04-29 36.90 37.14 36.90 37.13 0.1M
2025-04-28 36.98 37.01 36.73 36.94 0.0M
2025-04-25 36.71 36.93 36.71 36.92 0.0M
2025-04-24 36.36 36.78 36.34 36.76 0.0M
2025-04-23 36.61 36.63 36.29 36.36 0.0M
2025-04-22 35.77 36.13 35.77 36.03 0.0M
2025-04-21 35.76 35.76 35.33 35.52 0.0M
2025-04-17 36.11 36.14 35.98 35.98 0.0M
2025-04-16 36.13 36.28 35.73 35.91 0.0M
2025-04-15 36.47 36.58 36.39 36.39 0.0M
2025-04-14 36.55 36.64 36.34 36.44 0.2M
2025-04-11 35.81 36.25 35.73 36.25 0.0M
2025-04-10 36.15 36.15 35.35 35.85 0.0M
2025-04-09 34.65 36.69 34.65 36.59 0.1M
2025-04-08 35.75 35.91 34.51 34.74 0.2M
2025-04-07 34.49 35.64 34.19 35.06 2.4M
2025-04-04 35.82 35.82 35.14 35.14 0.0M
2025-04-03 36.56 36.69 36.38 36.38 0.0M
2025-04-02 37.36 37.49 37.33 37.45 0.0M
2025-04-01 37.13 37.34 37.13 37.33 0.0M
2025-03-31 36.92 37.26 36.88 37.22 0.0M
2025-03-28 37.21 37.28 37.09 37.11 0.0M
2025-03-27 37.48 37.68 37.48 37.52 0.0M
2025-03-26 37.79 37.82 37.53 37.59 0.0M
2025-03-25 37.80 37.87 37.77 37.81 0.0M
2025-03-24 37.78 37.82 37.72 37.77 0.0M
2025-03-21 37.26 37.45 37.21 37.41 0.0M
2025-03-20 37.64 37.64 37.38 37.46 0.0M
2025-03-19 37.25 37.64 37.25 37.45 0.0M
2025-03-18 37.36 37.36 37.19 37.29 0.0M
2025-03-17 37.38 37.56 37.30 37.45 0.1M
2025-03-14 37.00 37.34 37.00 37.34 0.0M
2025-03-13 37.11 37.11 36.83 36.92 0.0M
2025-03-12 37.23 37.27 36.99 37.19 0.0M
2025-03-11 37.21 37.30 36.91 37.07 0.1M
2025-03-10 37.46 37.46 37.02 37.23 0.1M
2025-03-07 37.62 37.75 37.40 37.70 0.0M
2025-03-06 37.71 37.83 37.51 37.59 0.0M
2025-03-05 37.77 38.01 37.69 37.94 0.0M
2025-03-04 37.81 38.02 37.59 37.74 0.0M
2025-03-03 38.32 38.35 37.85 37.95 0.0M
2025-02-28 37.99 38.28 37.95 38.28 0.0M
2025-02-27 38.43 38.43 37.98 37.98 0.0M
2025-02-26 38.32 38.46 38.26 38.28 0.0M
2025-02-25 38.33 38.38 38.17 38.28 0.0M
2025-02-24 38.38 38.51 38.34 38.35 0.0M
2025-02-21 38.65 38.65 38.36 38.43 0.0M
2025-02-20 38.71 38.71 38.61 38.69 0.0M
2025-02-19 38.67 38.77 38.67 38.75 0.0M
2025-02-18 38.61 38.71 38.61 38.70 0.0M
2025-02-14 38.66 38.70 38.65 38.66 0.0M
2025-02-13 38.51 38.67 38.51 38.63 0.0M
2025-02-12 38.39 38.52 38.39 38.49 0.0M
2025-02-11 38.46 38.59 38.46 38.53 0.1M
2025-02-10 38.48 38.55 38.48 38.52 0.0M
2025-02-07 38.59 38.62 38.39 38.41 0.0M
2025-02-06 38.55 38.56 38.48 38.55 0.1M
2025-02-05 38.41 38.52 38.38 38.50 0.0M
2025-02-04 38.30 38.47 38.30 38.42 0.0M
2025-02-03 38.14 38.40 38.11 38.27 0.0M
2025-01-31 38.60 38.62 38.39 38.40 0.0M
2025-01-30 38.45 38.57 38.38 38.53 0.0M
2025-01-29 38.56 38.56 38.36 38.44 0.0M
2025-01-28 38.41 38.53 38.34 38.48 0.0M
2025-01-27 38.30 38.34 38.22 38.32 0.0M
2025-01-24 38.59 38.61 38.51 38.55 0.3M
2025-01-23 38.54 38.58 38.48 38.58 0.0M
2025-01-22 38.48 38.54 38.48 38.48 0.0M
2025-01-21 38.32 38.47 38.29 38.40 0.0M
2025-01-17 38.25 38.33 38.24 38.24 0.0M
2025-01-16 38.14 38.16 38.09 38.09 0.0M
2025-01-15 38.07 38.17 38.04 38.13 0.1M
2025-01-14 37.84 37.84 37.65 37.75 0.0M
2025-01-13 37.57 37.74 37.57 37.72 0.0M
2025-01-10 37.79 37.83 37.66 37.68 0.0M
2025-01-08 37.88 38.01 37.88 37.95 0.0M
2025-01-07 38.24 38.24 37.90 37.99 0.0M
2025-01-06 38.15 38.27 38.11 38.14 0.0M
2025-01-03 37.90 38.10 37.90 38.05 0.0M
2025-01-02 37.94 38.02 37.67 37.82 0.3M