Innovator U.S. Equity Ultra Buffer ETF™ - February (UFEB)

UFEB
🏛️ 미국 →
35.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 35.68 35.71 35.61 35.68 0.0M
2025-09-25 35.60 35.67 35.53 35.59 0.0M
2025-09-24 35.68 35.68 35.61 35.65 0.0M
2025-09-23 35.74 35.75 35.65 35.66 0.0M
2025-09-22 35.68 35.76 35.68 35.75 0.0M
2025-09-19 35.67 35.71 35.65 35.68 0.0M
2025-09-18 35.61 35.73 35.58 35.64 0.0M
2025-09-17 35.56 35.62 35.48 35.57 0.0M
2025-09-16 35.68 35.68 35.57 35.57 0.0M
2025-09-15 35.61 35.64 35.57 35.57 0.0M
2025-09-12 35.54 35.59 35.53 35.53 1.7M
2025-09-11 35.48 35.62 35.48 35.53 0.0M
2025-09-10 35.41 35.49 35.38 35.41 0.0M
2025-09-09 35.33 35.41 35.29 35.37 0.0M
2025-09-08 35.31 35.37 35.29 35.32 0.0M
2025-09-05 35.41 35.41 35.20 35.24 0.0M
2025-09-04 35.21 35.35 35.21 35.35 0.0M
2025-09-03 35.11 35.17 35.06 35.14 0.1M
2025-09-02 34.95 35.06 34.92 35.05 0.1M
2025-08-29 35.14 35.23 35.13 35.18 0.0M
2025-08-28 35.19 35.30 35.18 35.25 0.0M
2025-08-27 35.15 35.27 35.15 35.24 0.0M
2025-08-26 35.08 35.21 35.08 35.18 0.0M
2025-08-25 35.14 35.22 35.09 35.10 0.0M
2025-08-22 35.14 35.23 35.14 35.15 0.0M
2025-08-21 34.87 35.00 34.86 34.90 0.1M
2025-08-20 34.88 35.02 34.83 34.97 0.1M
2025-08-19 35.10 35.14 34.96 35.01 0.0M
2025-08-18 35.08 35.17 35.07 35.11 0.0M
2025-08-15 35.11 35.14 35.07 35.11 0.0M
2025-08-14 35.09 35.19 35.07 35.18 0.0M
2025-08-13 35.13 35.26 35.07 35.13 0.0M
2025-08-12 34.91 35.13 34.91 35.06 0.0M
2025-08-11 35.00 35.00 34.87 34.88 0.0M
2025-08-08 34.84 34.95 34.84 34.88 0.0M
2025-08-07 34.80 34.80 34.69 34.79 0.0M
2025-08-06 34.69 34.86 34.64 34.77 0.0M
2025-08-05 34.74 34.75 34.62 34.63 0.0M
2025-08-04 34.72 34.75 34.67 34.75 0.0M
2025-08-01 34.58 34.58 34.37 34.46 0.1M
2025-07-31 34.92 34.97 34.75 34.75 0.0M
2025-07-30 34.82 34.93 34.72 34.81 0.0M
2025-07-29 34.90 34.90 34.82 34.84 0.0M
2025-07-28 34.86 34.87 34.82 34.85 0.0M
2025-07-25 34.82 34.91 34.80 34.87 0.0M
2025-07-24 34.78 34.87 34.77 34.82 0.0M
2025-07-23 34.65 34.78 34.64 34.76 0.0M
2025-07-22 34.55 34.66 34.55 34.64 0.0M
2025-07-21 34.62 34.70 34.61 34.62 0.0M
2025-07-18 34.60 34.66 34.54 34.59 0.1M
2025-07-17 34.46 34.68 34.46 34.57 0.1M
2025-07-16 34.44 34.48 34.35 34.46 0.0M
2025-07-15 34.49 34.54 34.40 34.40 0.0M
2025-07-14 34.50 34.50 34.40 34.50 0.0M
2025-07-11 34.40 34.48 34.40 34.42 0.0M
2025-07-10 34.43 34.54 34.42 34.50 0.0M
2025-07-09 34.39 34.48 34.36 34.43 0.0M
2025-07-08 34.34 34.38 34.32 34.36 0.0M
2025-07-07 34.37 34.45 34.28 34.32 0.1M
2025-07-03 34.35 34.49 34.35 34.47 0.1M
2025-07-02 34.25 34.40 34.25 34.36 0.0M
2025-07-01 34.21 34.31 34.21 34.26 0.0M
2025-06-30 34.24 34.31 34.19 34.31 0.0M
2025-06-27 34.21 34.24 34.09 34.18 0.0M
2025-06-26 34.03 34.17 34.03 34.16 0.0M
2025-06-25 34.01 34.48 33.92 34.03 0.0M
2025-06-24 33.94 34.04 33.87 33.94 0.0M
2025-06-23 33.57 33.77 33.57 33.73 0.0M
2025-06-20 33.70 33.70 33.54 33.56 0.0M
2025-06-18 33.56 33.75 33.56 33.57 0.0M
2025-06-17 33.72 33.73 33.55 33.58 0.0M
2025-06-16 33.76 33.81 33.69 33.74 0.0M
2025-06-13 33.60 33.72 33.52 33.55 0.0M
2025-06-12 33.71 33.85 33.69 33.83 0.0M
2025-06-11 33.75 33.80 33.63 33.66 0.0M
2025-06-10 33.71 33.78 33.66 33.73 0.0M
2025-06-09 33.68 33.73 33.61 33.70 0.0M
2025-06-06 33.64 33.70 33.61 33.61 0.0M
2025-06-05 33.55 33.66 33.44 33.55 0.0M
2025-06-04 33.54 33.63 33.53 33.61 0.0M
2025-06-03 33.39 33.60 33.39 33.59 0.0M
2025-06-02 33.35 33.48 33.24 33.47 0.0M
2025-05-30 33.30 33.41 33.21 33.41 0.0M
2025-05-29 33.50 33.50 33.25 33.44 0.0M
2025-05-28 33.30 33.37 33.29 33.33 0.0M
2025-05-27 33.22 33.41 33.22 33.34 0.0M
2025-05-23 33.04 33.13 32.99 33.05 0.0M
2025-05-22 33.22 33.33 33.09 33.09 0.0M
2025-05-21 33.28 33.42 33.10 33.13 0.0M
2025-05-20 33.38 33.49 33.33 33.40 0.1M
2025-05-19 33.27 33.52 33.27 33.47 0.0M
2025-05-16 33.41 33.52 33.36 33.52 0.0M
2025-05-15 33.25 33.43 33.21 33.43 0.0M
2025-05-14 33.26 33.32 33.19 33.30 0.0M
2025-05-13 33.15 33.32 33.12 33.31 0.0M
2025-05-12 33.04 33.18 32.95 33.07 0.1M
2025-05-09 32.63 32.71 32.58 32.64 0.1M
2025-05-08 32.63 32.81 32.58 32.68 0.1M
2025-05-07 32.50 32.61 32.39 32.58 0.0M
2025-05-06 32.45 32.58 32.44 32.50 0.0M
2025-05-05 32.64 32.70 32.54 32.63 0.0M
2025-05-02 32.66 32.76 32.66 32.73 0.0M
2025-05-01 32.53 32.64 32.47 32.48 0.0M
2025-04-30 31.95 32.39 31.95 32.39 0.0M
2025-04-29 32.24 32.71 32.19 32.36 0.0M
2025-04-28 32.25 32.33 32.10 32.25 0.0M
2025-04-25 32.10 32.25 32.09 32.23 0.1M
2025-04-24 31.93 32.21 31.81 32.15 0.1M
2025-04-23 32.00 32.08 31.78 31.88 0.0M
2025-04-22 31.46 31.65 31.43 31.64 0.0M
2025-04-21 31.43 31.47 31.16 31.32 0.0M
2025-04-17 31.66 31.84 31.54 31.54 0.1M
2025-04-16 31.80 31.80 31.43 31.59 0.0M
2025-04-15 31.98 32.05 31.84 31.86 0.1M
2025-04-14 32.02 32.07 31.83 31.85 0.0M
2025-04-11 31.55 31.85 31.39 31.82 0.0M
2025-04-10 31.76 31.77 31.29 31.64 0.1M
2025-04-09 30.77 32.09 30.77 31.96 0.4M
2025-04-08 31.47 31.52 30.75 30.90 0.1M
2025-04-07 31.11 31.44 30.76 31.14 0.2M
2025-04-04 31.40 31.55 31.04 31.10 1.1M
2025-04-03 32.08 32.17 31.77 31.77 0.1M
2025-04-02 32.23 32.62 32.23 32.51 0.1M
2025-04-01 32.38 32.55 32.24 32.47 0.0M
2025-03-31 32.13 32.61 32.07 32.39 0.1M
2025-03-28 32.53 32.54 32.26 32.29 0.0M
2025-03-27 32.66 32.71 32.60 32.61 0.1M
2025-03-26 32.88 32.90 32.63 32.69 0.1M
2025-03-25 32.86 32.89 32.77 32.82 0.0M
2025-03-24 32.75 32.84 32.70 32.82 0.2M
2025-03-21 32.38 32.56 32.37 32.56 0.0M
2025-03-20 32.59 32.65 32.48 32.61 0.0M
2025-03-19 32.47 32.89 32.43 32.57 0.1M
2025-03-18 32.53 32.53 32.34 32.42 0.2M
2025-03-17 32.41 32.66 32.41 32.61 0.1M
2025-03-14 32.28 32.49 32.25 32.47 0.2M
2025-03-13 32.35 32.35 32.06 32.13 0.4M
2025-03-12 32.41 32.44 32.23 32.32 0.1M
2025-03-11 32.35 32.49 32.15 32.31 0.2M
2025-03-10 32.58 32.65 32.34 32.40 0.3M
2025-03-07 32.69 32.90 32.58 32.85 0.1M
2025-03-06 32.81 32.98 32.67 32.81 0.1M
2025-03-05 32.82 33.09 32.79 33.02 0.1M
2025-03-04 33.00 33.11 32.73 32.90 0.0M
2025-03-03 33.34 33.44 32.99 33.01 0.0M
2025-02-28 33.14 33.39 33.06 33.39 0.0M
2025-02-27 33.45 33.45 33.10 33.10 0.0M
2025-02-26 33.37 33.51 33.28 33.36 0.1M
2025-02-25 33.38 33.44 33.26 33.36 0.2M
2025-02-24 33.55 33.56 33.41 33.44 0.1M
2025-02-21 33.76 33.76 33.50 33.52 0.1M
2025-02-20 33.82 33.82 33.66 33.78 0.0M
2025-02-19 33.72 33.84 33.70 33.84 0.1M
2025-02-18 33.82 33.82 33.67 33.79 0.1M
2025-02-14 33.76 33.77 33.71 33.73 1.3M
2025-02-13 33.60 33.74 33.57 33.69 0.0M
2025-02-12 33.38 33.59 33.38 33.52 0.1M
2025-02-11 33.53 33.65 33.50 33.63 0.1M
2025-02-10 33.60 33.64 33.54 33.61 0.1M
2025-02-07 33.61 33.71 33.49 33.52 0.1M
2025-02-06 33.65 33.72 33.56 33.64 0.1M
2025-02-05 33.50 33.61 33.44 33.60 0.2M
2025-02-04 33.43 33.55 33.41 33.53 0.1M
2025-02-03 33.34 33.48 33.22 33.40 0.3M
2025-01-31 33.51 33.53 33.49 33.52 0.1M
2025-01-30 33.52 33.52 33.48 33.49 0.0M
2025-01-29 33.49 33.51 33.45 33.49 0.0M
2025-01-28 33.49 33.50 33.48 33.50 0.0M
2025-01-27 33.33 33.48 33.33 33.48 0.0M
2025-01-24 33.49 33.50 33.46 33.46 0.0M
2025-01-23 33.44 33.48 33.42 33.47 0.0M
2025-01-22 33.46 33.47 33.46 33.46 0.0M
2025-01-21 33.41 33.45 33.39 33.45 0.0M
2025-01-17 33.40 33.44 33.39 33.44 0.0M
2025-01-16 33.43 33.43 33.38 33.39 0.0M
2025-01-15 33.45 33.45 33.36 33.41 0.0M
2025-01-14 33.38 33.41 33.32 33.36 0.0M
2025-01-13 33.34 33.34 33.30 33.33 0.0M
2025-01-10 33.38 33.38 33.29 33.32 0.0M
2025-01-08 33.29 33.37 33.29 33.34 0.0M
2025-01-07 33.31 33.39 33.31 33.34 0.0M
2025-01-06 33.35 33.36 33.35 33.36 0.0M
2025-01-03 33.29 33.37 33.28 33.33 0.0M
2025-01-02 33.30 33.30 33.24 33.27 0.0M