Innovator U.S. Small Cap Power Buffer ETF™ - October (KOCT)

KOCT
🏛️ 미국 →
32.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 32.60 32.92 32.60 32.92 0.0M
2025-09-25 32.66 32.76 32.48 32.62 0.0M
2025-09-24 33.28 33.31 32.97 32.97 0.0M
2025-09-23 33.51 33.71 33.23 33.30 0.0M
2025-09-22 33.12 33.38 33.12 33.36 0.0M
2025-09-19 33.34 33.34 33.11 33.13 0.0M
2025-09-18 33.15 33.43 33.00 33.37 0.0M
2025-09-17 32.73 33.24 32.50 32.62 0.0M
2025-09-16 32.39 32.54 32.39 32.54 0.0M
2025-09-15 32.53 32.61 32.53 32.57 0.0M
2025-09-12 32.65 32.65 32.46 32.48 0.0M
2025-09-11 32.64 32.77 32.62 32.77 0.0M
2025-09-10 32.31 32.42 32.10 32.24 0.0M
2025-09-09 32.44 32.44 32.19 32.28 0.0M
2025-09-08 32.35 32.43 32.35 32.43 0.0M
2025-09-05 32.48 32.58 32.31 32.37 0.0M
2025-09-04 32.03 32.25 31.92 32.25 0.0M
2025-09-03 32.05 32.05 31.83 31.92 0.0M
2025-09-02 31.92 31.96 31.78 31.96 0.0M
2025-08-29 32.26 32.26 32.04 32.11 0.0M
2025-08-28 32.26 32.26 32.07 32.24 0.0M
2025-08-27 32.11 32.22 32.06 32.22 0.0M
2025-08-26 31.97 32.08 31.97 32.04 0.0M
2025-08-25 31.96 31.96 31.85 31.86 0.0M
2025-08-22 31.34 32.12 31.34 32.12 0.0M
2025-08-21 31.17 31.25 31.15 31.22 0.0M
2025-08-20 31.06 31.19 31.06 31.19 0.0M
2025-08-19 31.43 31.43 31.18 31.24 0.0M
2025-08-18 31.37 31.45 31.37 31.41 0.0M
2025-08-15 31.33 31.39 31.30 31.35 0.0M
2025-08-14 31.39 31.49 31.25 31.49 0.0M
2025-08-13 31.43 31.77 31.43 31.77 0.0M
2025-08-12 31.00 31.33 31.00 31.33 0.0M
2025-08-11 30.78 30.81 30.74 30.77 0.0M
2025-08-08 30.78 30.89 30.71 30.79 0.0M
2025-08-07 30.95 30.95 30.66 30.76 0.0M
2025-08-06 30.81 30.83 30.76 30.83 0.0M
2025-08-05 30.88 30.88 30.71 30.88 0.0M
2025-08-04 30.56 30.76 30.56 30.76 0.0M
2025-08-01 30.46 30.48 30.31 30.43 0.0M
2025-07-31 30.84 30.86 30.71 30.71 0.0M
2025-07-30 31.10 31.14 30.90 30.91 0.0M
2025-07-29 31.13 31.13 30.91 30.98 0.0M
2025-07-28 31.21 31.21 31.07 31.12 0.0M
2025-07-25 31.14 31.15 31.07 31.15 0.0M
2025-07-24 31.25 31.25 31.10 31.14 0.0M
2025-07-23 31.26 31.35 31.26 31.35 0.0M
2025-07-22 30.93 31.11 30.93 31.04 0.0M
2025-07-21 31.10 31.18 30.93 30.93 0.0M
2025-07-18 31.18 31.18 30.97 31.02 0.0M
2025-07-17 31.02 31.19 31.02 31.11 0.0M
2025-07-16 30.93 30.95 30.63 30.95 0.0M
2025-07-15 31.07 31.07 30.74 30.74 0.0M
2025-07-14 30.94 31.09 30.94 31.09 0.0M
2025-07-11 31.09 31.09 30.95 30.98 0.1M
2025-07-10 31.06 31.27 31.06 31.21 0.0M
2025-07-09 31.01 31.12 30.97 31.12 0.0M
2025-07-08 30.92 31.05 30.85 30.96 0.0M
2025-07-07 31.03 31.03 30.78 30.81 0.0M
2025-07-03 31.06 31.09 31.02 31.09 0.0M
2025-07-02 30.79 30.88 30.67 30.88 0.0M
2025-07-01 30.38 30.86 30.38 30.69 0.0M
2025-06-30 30.53 30.54 30.48 30.50 0.0M
2025-06-27 30.46 30.61 30.39 30.50 0.0M
2025-06-26 30.36 30.48 30.26 30.48 0.0M
2025-06-25 30.36 30.36 30.22 30.22 0.0M
2025-06-24 30.27 30.39 30.27 30.38 0.0M
2025-06-23 30.02 30.17 29.89 30.17 0.0M
2025-06-20 30.22 30.22 29.96 29.96 0.0M
2025-06-18 30.02 30.12 30.01 30.03 0.0M
2025-06-17 30.05 30.10 29.96 29.96 0.0M
2025-06-16 30.10 30.19 30.09 30.12 0.0M
2025-06-13 30.07 30.09 29.88 29.93 0.0M
2025-06-12 30.19 30.25 30.17 30.17 0.0M
2025-06-11 30.46 30.49 30.27 30.30 0.0M
2025-06-10 30.33 30.40 30.33 30.40 0.0M
2025-06-09 30.33 30.37 30.24 30.28 0.0M
2025-06-06 30.15 30.18 30.09 30.18 0.0M
2025-06-05 29.87 30.02 29.86 29.95 0.0M
2025-06-04 30.00 30.00 29.93 29.93 0.0M
2025-06-03 29.71 29.97 29.71 29.95 0.0M
2025-06-02 29.49 29.70 29.49 29.68 0.0M
2025-05-30 29.62 29.74 29.59 29.69 0.0M
2025-05-29 29.70 29.75 29.69 29.75 0.0M
2025-05-28 29.73 29.76 29.65 29.68 0.0M
2025-05-27 29.73 29.85 29.73 29.80 0.0M
2025-05-23 29.37 29.52 29.37 29.45 0.0M
2025-05-22 29.51 29.56 29.40 29.52 0.0M
2025-05-21 29.79 29.81 29.49 29.49 0.0M
2025-05-20 29.92 30.01 29.92 29.93 0.0M
2025-05-19 29.81 29.93 29.81 29.93 0.0M
2025-05-16 29.89 30.02 29.89 30.02 0.0M
2025-05-15 29.71 29.91 29.69 29.88 0.0M
2025-05-14 30.06 30.06 29.79 29.82 0.0M
2025-05-13 29.94 29.96 29.94 29.95 0.0M
2025-05-12 29.80 29.92 29.79 29.88 0.0M
2025-05-09 29.34 29.37 29.32 29.36 0.0M
2025-05-08 29.24 29.47 29.20 29.37 0.0M
2025-05-07 29.06 29.12 28.96 29.07 0.0M
2025-05-06 28.94 29.12 28.93 29.05 0.0M
2025-05-05 29.23 29.33 29.20 29.20 0.0M
2025-05-02 29.20 29.37 29.20 29.32 0.0M
2025-05-01 29.00 29.05 28.85 29.04 0.1M
2025-04-30 28.63 28.89 28.63 28.89 0.0M
2025-04-29 28.79 28.98 28.79 28.96 0.0M
2025-04-28 28.93 28.93 28.75 28.91 0.0M
2025-04-25 28.76 28.80 28.62 28.80 0.0M
2025-04-24 28.57 28.83 28.57 28.83 0.0M
2025-04-23 28.65 28.80 28.52 28.52 0.0M
2025-04-22 28.09 28.34 28.09 28.30 0.0M
2025-04-21 27.92 27.92 27.69 27.86 0.0M
2025-04-17 28.02 28.14 28.02 28.14 0.0M
2025-04-16 28.05 28.16 27.79 28.00 0.0M
2025-04-15 28.31 28.34 28.09 28.17 0.0M
2025-04-14 27.80 28.17 27.80 28.17 0.0M
2025-04-11 27.43 27.90 27.42 27.90 0.0M
2025-04-10 27.79 27.79 27.25 27.59 0.0M
2025-04-09 26.83 28.54 26.68 28.33 0.0M
2025-04-08 28.02 28.02 26.76 26.95 0.0M
2025-04-07 27.15 28.48 27.15 27.48 0.0M
2025-04-04 27.72 27.98 27.27 27.64 0.0M
2025-04-03 28.98 28.98 28.38 28.38 0.0M
2025-04-02 29.22 29.56 29.22 29.50 0.0M
2025-04-01 29.10 29.32 29.03 29.25 0.0M
2025-03-31 29.06 29.27 29.04 29.27 0.0M
2025-03-28 29.68 29.68 29.22 29.33 0.0M
2025-03-27 29.64 29.78 29.62 29.66 0.0M
2025-03-26 29.78 29.78 29.62 29.71 0.0M
2025-03-25 29.86 29.91 29.84 29.85 0.0M
2025-03-24 29.84 30.01 29.84 30.01 0.0M
2025-03-21 29.41 29.59 29.41 29.59 0.0M
2025-03-20 29.75 29.80 29.65 29.72 0.0M
2025-03-19 29.56 29.87 29.52 29.75 0.0M
2025-03-18 29.51 29.55 29.43 29.50 0.0M
2025-03-17 29.46 29.66 29.46 29.63 0.0M
2025-03-14 29.26 29.41 29.23 29.41 0.0M
2025-03-13 29.30 29.30 28.98 29.05 0.0M
2025-03-12 29.35 29.37 29.19 29.24 0.0M
2025-03-11 29.20 29.38 29.02 29.26 0.0M
2025-03-10 29.46 29.48 29.10 29.22 0.0M
2025-03-07 29.63 29.71 29.29 29.64 0.0M
2025-03-06 29.57 29.75 29.46 29.60 0.0M
2025-03-05 29.70 29.81 29.51 29.81 0.0M
2025-03-04 29.57 29.89 29.40 29.65 0.0M
2025-03-03 30.43 30.45 29.81 29.83 0.0M
2025-02-28 30.14 30.25 30.00 30.25 0.0M
2025-02-27 30.17 30.34 30.12 30.12 0.0M
2025-02-26 30.48 30.52 30.29 30.34 0.0M
2025-02-25 30.20 30.35 30.20 30.35 0.0M
2025-02-24 30.55 30.55 30.37 30.42 0.0M
2025-02-21 31.07 31.07 30.51 30.52 0.0M
2025-02-20 31.01 31.05 30.91 31.01 0.0M
2025-02-19 31.06 31.18 31.06 31.14 0.0M
2025-02-18 31.01 31.20 31.01 31.19 0.0M
2025-02-14 31.15 31.20 31.08 31.10 0.0M
2025-02-13 31.00 31.15 30.94 31.11 0.0M
2025-02-12 30.84 30.93 30.84 30.91 0.0M
2025-02-11 31.06 31.06 31.01 31.04 0.0M
2025-02-10 31.05 31.13 31.05 31.13 0.0M
2025-02-07 31.20 31.20 31.01 31.06 0.0M
2025-02-06 31.32 31.35 31.16 31.24 0.0M
2025-02-05 31.16 31.27 31.16 31.26 0.0M
2025-02-04 30.84 31.11 30.84 31.11 0.0M
2025-02-03 30.67 30.98 30.66 30.86 0.0M
2025-01-31 31.18 31.36 31.02 31.11 0.0M
2025-01-30 31.26 31.27 31.16 31.21 0.0M
2025-01-29 31.14 31.16 30.99 31.07 0.0M
2025-01-28 31.05 31.12 31.01 31.10 0.0M
2025-01-27 31.02 31.17 30.96 31.04 0.0M
2025-01-24 31.22 31.28 31.14 31.19 0.0M
2025-01-23 31.06 31.24 31.06 31.16 0.0M
2025-01-22 31.21 31.26 31.13 31.17 0.0M
2025-01-21 31.14 31.26 31.08 31.23 0.0M
2025-01-17 30.95 31.02 30.92 30.95 0.0M
2025-01-16 30.82 30.90 30.81 30.85 0.0M
2025-01-15 30.89 30.94 30.76 30.86 0.3M
2025-01-14 30.51 30.59 30.35 30.51 0.0M
2025-01-13 30.08 30.36 30.08 30.31 0.0M
2025-01-10 30.46 30.46 30.19 30.32 0.0M
2025-01-08 30.61 30.64 30.48 30.64 0.0M
2025-01-07 30.66 30.80 30.61 30.71 0.0M
2025-01-06 30.99 31.04 30.85 30.88 0.0M
2025-01-03 30.70 30.84 30.70 30.84 0.0M
2025-01-02 30.74 30.75 30.46 30.54 0.4M