695.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,840.00 | 1,802.00 | 1,836.00 | 63.1K |
| 09:05 | 1,836.00 | 1,836.00 | 1,790.00 | 1,790.00 | 85.9K |
| 09:10 | 1,799.00 | 1,817.00 | 1,790.00 | 1,797.00 | 34.9K |
| 09:15 | 1,806.00 | 1,830.00 | 1,798.00 | 1,810.00 | 44.2K |
| 09:20 | 1,812.00 | 1,824.00 | 1,800.00 | 1,824.00 | 27.9K |
| 09:25 | 1,826.00 | 1,875.00 | 1,826.00 | 1,852.00 | 102.2K |
| 09:30 | 1,851.00 | 1,861.00 | 1,834.00 | 1,860.00 | 52.7K |
| 09:35 | 1,861.00 | 1,861.00 | 1,844.00 | 1,850.00 | 42.8K |
| 09:40 | 1,855.00 | 1,855.00 | 1,825.00 | 1,825.00 | 54.5K |
| 09:45 | 1,826.00 | 1,838.00 | 1,826.00 | 1,833.00 | 26.5K |
| 09:50 | 1,840.00 | 1,860.00 | 1,830.00 | 1,860.00 | 42.6K |
| 09:55 | 1,856.00 | 1,873.00 | 1,856.00 | 1,857.00 | 51.1K |
| 10:00 | 1,851.00 | 1,871.00 | 1,850.00 | 1,861.00 | 32.6K |
| 10:05 | 1,862.00 | 1,867.00 | 1,857.00 | 1,858.00 | 13.5K |
| 10:10 | 1,858.00 | 1,866.00 | 1,858.00 | 1,861.00 | 13.9K |
| 10:15 | 1,867.00 | 1,892.00 | 1,867.00 | 1,886.00 | 87.8K |
| 10:20 | 1,885.00 | 1,892.00 | 1,876.00 | 1,880.00 | 49.2K |
| 10:25 | 1,880.00 | 1,885.00 | 1,867.00 | 1,878.00 | 13.6K |
| 10:30 | 1,874.00 | 1,945.00 | 1,874.00 | 1,945.00 | 262.3K |
| 10:35 | 1,945.00 | 1,987.00 | 1,945.00 | 1,985.00 | 450.6K |
| 10:40 | 1,982.00 | 1,994.00 | 1,971.00 | 1,994.00 | 175.1K |
| 10:45 | 1,990.00 | 1,995.00 | 1,960.00 | 1,965.00 | 150.7K |
| 10:50 | 1,966.00 | 1,967.00 | 1,938.00 | 1,940.00 | 91.8K |
| 10:55 | 1,940.00 | 1,940.00 | 1,925.00 | 1,930.00 | 62.4K |
| 11:00 | 1,926.00 | 1,940.00 | 1,926.00 | 1,940.00 | 32.8K |
| 11:05 | 1,928.00 | 1,937.00 | 1,927.00 | 1,927.00 | 27.1K |
| 11:10 | 1,928.00 | 1,937.00 | 1,913.00 | 1,913.00 | 53.2K |
| 11:15 | 1,913.00 | 1,920.00 | 1,881.00 | 1,897.00 | 80.0K |
| 11:20 | 1,897.00 | 1,928.00 | 1,891.00 | 1,919.00 | 27.2K |
| 11:25 | 1,914.00 | 1,927.00 | 1,904.00 | 1,912.00 | 21.5K |
| 11:30 | 1,903.00 | 1,914.00 | 1,902.00 | 1,906.00 | 6.5K |
| 11:35 | 1,913.00 | 1,928.00 | 1,912.00 | 1,928.00 | 5.6K |
| 11:40 | 1,923.00 | 1,929.00 | 1,898.00 | 1,900.00 | 21.2K |
| 11:45 | 1,902.00 | 1,921.00 | 1,902.00 | 1,917.00 | 9.0K |
| 11:50 | 1,917.00 | 1,918.00 | 1,893.00 | 1,915.00 | 13.0K |
| 11:55 | 1,917.00 | 1,923.00 | 1,911.00 | 1,919.00 | 10.6K |
| 12:00 | 1,911.00 | 1,919.00 | 1,893.00 | 1,901.00 | 20.5K |
| 12:05 | 1,895.00 | 1,909.00 | 1,894.00 | 1,904.00 | 4.8K |
| 12:10 | 1,904.00 | 1,908.00 | 1,901.00 | 1,904.00 | 3.3K |
| 12:15 | 1,904.00 | 1,916.00 | 1,902.00 | 1,912.00 | 6.1K |
| 12:20 | 1,904.00 | 1,913.00 | 1,902.00 | 1,911.00 | 5.8K |
| 12:25 | 1,910.00 | 1,910.00 | 1,893.00 | 1,910.00 | 20.5K |
| 12:30 | 1,909.00 | 1,909.00 | 1,899.00 | 1,904.00 | 5.2K |
| 12:35 | 1,904.00 | 1,905.00 | 1,900.00 | 1,905.00 | 15.9K |
| 12:40 | 1,904.00 | 1,906.00 | 1,897.00 | 1,906.00 | 19.3K |
| 12:45 | 1,906.00 | 1,907.00 | 1,901.00 | 1,906.00 | 18.0K |
| 12:50 | 1,906.00 | 1,909.00 | 1,897.00 | 1,899.00 | 16.4K |
| 12:55 | 1,899.00 | 1,905.00 | 1,895.00 | 1,896.00 | 9.7K |
| 13:00 | 1,903.00 | 1,903.00 | 1,881.00 | 1,883.00 | 35.0K |
| 13:05 | 1,884.00 | 1,896.00 | 1,884.00 | 1,895.00 | 8.1K |
| 13:10 | 1,894.00 | 1,894.00 | 1,884.00 | 1,887.00 | 7.1K |
| 13:15 | 1,887.00 | 1,892.00 | 1,880.00 | 1,889.00 | 14.1K |
| 13:20 | 1,882.00 | 1,889.00 | 1,878.00 | 1,888.00 | 12.4K |
| 13:25 | 1,887.00 | 1,888.00 | 1,879.00 | 1,880.00 | 9.0K |
| 13:30 | 1,887.00 | 1,900.00 | 1,881.00 | 1,900.00 | 12.8K |
| 13:35 | 1,891.00 | 1,899.00 | 1,883.00 | 1,898.00 | 8.1K |
| 13:40 | 1,898.00 | 1,898.00 | 1,884.00 | 1,886.00 | 2.1K |
| 13:45 | 1,896.00 | 1,898.00 | 1,886.00 | 1,892.00 | 5.2K |
| 13:50 | 1,896.00 | 1,899.00 | 1,879.00 | 1,897.00 | 27.9K |
| 13:55 | 1,897.00 | 1,897.00 | 1,880.00 | 1,884.00 | 3.8K |
| 14:00 | 1,890.00 | 1,890.00 | 1,886.00 | 1,889.00 | 2.2K |
| 14:05 | 1,885.00 | 1,890.00 | 1,885.00 | 1,889.00 | 3.5K |
| 14:10 | 1,892.00 | 1,892.00 | 1,886.00 | 1,887.00 | 5.4K |
| 14:15 | 1,887.00 | 1,893.00 | 1,882.00 | 1,882.00 | 12.2K |
| 14:20 | 1,881.00 | 1,882.00 | 1,881.00 | 1,882.00 | 3.2K |
| 14:25 | 1,882.00 | 1,886.00 | 1,875.00 | 1,875.00 | 24.6K |
| 14:30 | 1,876.00 | 1,885.00 | 1,871.00 | 1,875.00 | 16.3K |
| 14:35 | 1,873.00 | 1,875.00 | 1,870.00 | 1,870.00 | 8.5K |
| 14:40 | 1,870.00 | 1,887.00 | 1,865.00 | 1,887.00 | 21.3K |
| 14:45 | 1,885.00 | 1,894.00 | 1,870.00 | 1,883.00 | 12.6K |
| 14:50 | 1,891.00 | 1,891.00 | 1,861.00 | 1,861.00 | 33.2K |
| 14:55 | 1,859.00 | 1,868.00 | 1,859.00 | 1,868.00 | 14.8K |
| 15:00 | 1,869.00 | 1,874.00 | 1,869.00 | 1,874.00 | 4.6K |
| 15:05 | 1,874.00 | 1,880.00 | 1,870.00 | 1,879.00 | 50.8K |
| 15:10 | 1,876.00 | 1,876.00 | 1,860.00 | 1,866.00 | 26.7K |
| 15:15 | 1,868.00 | 1,868.00 | 1,847.00 | 1,855.00 | 24.7K |
| 15:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 14.2K |