695.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,856.00 | 1,870.00 | 1,823.00 | 1,837.00 | 67.0K |
| 09:05 | 1,826.00 | 1,838.00 | 1,813.00 | 1,827.00 | 68.5K |
| 09:10 | 1,818.00 | 1,827.00 | 1,806.00 | 1,816.00 | 42.7K |
| 09:15 | 1,820.00 | 1,846.00 | 1,813.00 | 1,845.00 | 25.2K |
| 09:20 | 1,834.00 | 1,851.00 | 1,834.00 | 1,847.00 | 6.9K |
| 09:25 | 1,846.00 | 1,851.00 | 1,828.00 | 1,834.00 | 26.6K |
| 09:30 | 1,834.00 | 1,834.00 | 1,816.00 | 1,816.00 | 7.6K |
| 09:35 | 1,819.00 | 1,837.00 | 1,818.00 | 1,836.00 | 5.5K |
| 09:40 | 1,836.00 | 1,837.00 | 1,831.00 | 1,831.00 | 6.8K |
| 09:45 | 1,831.00 | 1,831.00 | 1,818.00 | 1,823.00 | 14.9K |
| 09:50 | 1,823.00 | 1,838.00 | 1,817.00 | 1,833.00 | 19.0K |
| 09:55 | 1,836.00 | 1,838.00 | 1,823.00 | 1,830.00 | 15.0K |
| 10:00 | 1,834.00 | 1,846.00 | 1,834.00 | 1,839.00 | 8.6K |
| 10:05 | 1,835.00 | 1,844.00 | 1,834.00 | 1,842.00 | 6.0K |
| 10:10 | 1,839.00 | 1,853.00 | 1,839.00 | 1,852.00 | 11.9K |
| 10:15 | 1,852.00 | 1,852.00 | 1,839.00 | 1,848.00 | 14.3K |
| 10:20 | 1,843.00 | 1,850.00 | 1,838.00 | 1,850.00 | 14.1K |
| 10:25 | 1,850.00 | 1,860.00 | 1,835.00 | 1,836.00 | 47.3K |
| 10:30 | 1,842.00 | 1,842.00 | 1,810.00 | 1,810.00 | 88.5K |
| 10:35 | 1,810.00 | 1,818.00 | 1,806.00 | 1,807.00 | 26.4K |
| 10:40 | 1,807.00 | 1,810.00 | 1,790.00 | 1,791.00 | 84.2K |
| 10:45 | 1,791.00 | 1,798.00 | 1,789.00 | 1,789.00 | 36.1K |
| 10:50 | 1,789.00 | 1,795.00 | 1,781.00 | 1,781.00 | 60.0K |
| 10:55 | 1,781.00 | 1,781.00 | 1,761.00 | 1,761.00 | 73.9K |
| 11:00 | 1,764.00 | 1,776.00 | 1,755.00 | 1,767.00 | 59.9K |
| 11:05 | 1,763.00 | 1,775.00 | 1,762.00 | 1,770.00 | 39.2K |
| 11:10 | 1,770.00 | 1,775.00 | 1,762.00 | 1,766.00 | 29.0K |
| 11:15 | 1,767.00 | 1,767.00 | 1,759.00 | 1,760.00 | 36.5K |
| 11:20 | 1,759.00 | 1,763.00 | 1,757.00 | 1,757.00 | 14.8K |
| 11:25 | 1,757.00 | 1,761.00 | 1,755.00 | 1,756.00 | 12.4K |
| 11:30 | 1,756.00 | 1,757.00 | 1,734.00 | 1,735.00 | 73.9K |
| 11:35 | 1,734.00 | 1,740.00 | 1,727.00 | 1,728.00 | 71.5K |
| 11:40 | 1,728.00 | 1,734.00 | 1,724.00 | 1,724.00 | 71.4K |
| 11:45 | 1,720.00 | 1,730.00 | 1,720.00 | 1,726.00 | 27.8K |
| 11:50 | 1,725.00 | 1,730.00 | 1,725.00 | 1,728.00 | 9.3K |
| 11:55 | 1,728.00 | 1,730.00 | 1,712.00 | 1,713.00 | 68.9K |
| 12:00 | 1,713.00 | 1,719.00 | 1,706.00 | 1,719.00 | 60.9K |
| 12:05 | 1,719.00 | 1,725.00 | 1,711.00 | 1,716.00 | 21.9K |
| 12:10 | 1,715.00 | 1,717.00 | 1,710.00 | 1,717.00 | 13.7K |
| 12:15 | 1,716.00 | 1,724.00 | 1,716.00 | 1,719.00 | 26.2K |
| 12:20 | 1,718.00 | 1,719.00 | 1,712.00 | 1,712.00 | 4.9K |
| 12:25 | 1,713.00 | 1,725.00 | 1,711.00 | 1,711.00 | 17.6K |
| 12:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 5.9K |
| 12:35 | 1,714.00 | 1,715.00 | 1,711.00 | 1,712.00 | 15.3K |
| 12:40 | 1,713.00 | 1,715.00 | 1,712.00 | 1,712.00 | 3.0K |
| 12:45 | 1,712.00 | 1,721.00 | 1,712.00 | 1,721.00 | 17.6K |
| 12:50 | 1,721.00 | 1,725.00 | 1,719.00 | 1,724.00 | 6.4K |
| 12:55 | 1,725.00 | 1,736.00 | 1,725.00 | 1,732.00 | 19.7K |
| 13:00 | 1,733.00 | 1,736.00 | 1,732.00 | 1,733.00 | 7.5K |
| 13:05 | 1,734.00 | 1,735.00 | 1,730.00 | 1,734.00 | 6.0K |
| 13:10 | 1,736.00 | 1,750.00 | 1,730.00 | 1,742.00 | 30.5K |
| 13:15 | 1,742.00 | 1,748.00 | 1,741.00 | 1,748.00 | 12.0K |
| 13:20 | 1,749.00 | 1,749.00 | 1,739.00 | 1,740.00 | 14.7K |
| 13:25 | 1,739.00 | 1,739.00 | 1,730.00 | 1,734.00 | 8.1K |
| 13:30 | 1,734.00 | 1,830.00 | 1,734.00 | 1,830.00 | 89.6K |
| 13:35 | 1,821.00 | 1,839.00 | 1,769.00 | 1,779.00 | 179.2K |
| 13:40 | 1,776.00 | 1,785.00 | 1,753.00 | 1,753.00 | 39.0K |
| 13:45 | 1,758.00 | 1,761.00 | 1,723.00 | 1,728.00 | 132.5K |
| 13:50 | 1,728.00 | 1,728.00 | 1,714.00 | 1,714.00 | 46.1K |
| 13:55 | 1,714.00 | 1,723.00 | 1,709.00 | 1,717.00 | 47.1K |
| 14:00 | 1,722.00 | 1,722.00 | 1,718.00 | 1,722.00 | 2.9K |
| 14:05 | 1,722.00 | 1,725.00 | 1,718.00 | 1,725.00 | 15.1K |
| 14:10 | 1,725.00 | 1,740.00 | 1,725.00 | 1,731.00 | 13.2K |
| 14:15 | 1,735.00 | 1,737.00 | 1,729.00 | 1,735.00 | 30.4K |
| 14:20 | 1,730.00 | 1,748.00 | 1,730.00 | 1,745.00 | 8.6K |
| 14:25 | 1,742.00 | 1,745.00 | 1,731.00 | 1,735.00 | 3.3K |
| 14:30 | 1,735.00 | 1,735.00 | 1,725.00 | 1,733.00 | 5.9K |
| 14:35 | 1,732.00 | 1,732.00 | 1,727.00 | 1,727.00 | 4.8K |
| 14:40 | 1,727.00 | 1,744.00 | 1,727.00 | 1,740.00 | 6.8K |
| 14:45 | 1,740.00 | 1,740.00 | 1,731.00 | 1,734.00 | 6.5K |
| 14:50 | 1,734.00 | 1,734.00 | 1,730.00 | 1,730.00 | 17.1K |
| 14:55 | 1,730.00 | 1,731.00 | 1,729.00 | 1,730.00 | 9.2K |
| 15:00 | 1,730.00 | 1,730.00 | 1,726.00 | 1,726.00 | 8.9K |
| 15:05 | 1,728.00 | 1,728.00 | 1,721.00 | 1,727.00 | 18.0K |
| 15:10 | 1,721.00 | 1,727.00 | 1,718.00 | 1,720.00 | 15.4K |
| 15:15 | 1,720.00 | 1,725.00 | 1,712.00 | 1,713.00 | 40.7K |
| 15:25 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 9.5K |