695.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,541.00 | 1,605.00 | 1,536.00 | 1,573.00 | 197.3K |
| 09:05 | 1,579.00 | 1,600.00 | 1,568.00 | 1,577.00 | 74.0K |
| 09:10 | 1,584.00 | 1,615.00 | 1,577.00 | 1,602.00 | 56.2K |
| 09:15 | 1,608.00 | 1,612.00 | 1,594.00 | 1,610.00 | 59.9K |
| 09:20 | 1,603.00 | 1,626.00 | 1,603.00 | 1,624.00 | 92.2K |
| 09:25 | 1,620.00 | 1,620.00 | 1,611.00 | 1,612.00 | 20.4K |
| 09:30 | 1,625.00 | 1,653.00 | 1,624.00 | 1,634.00 | 152.7K |
| 09:35 | 1,634.00 | 1,707.00 | 1,629.00 | 1,705.00 | 211.6K |
| 09:40 | 1,710.00 | 1,729.00 | 1,703.00 | 1,712.00 | 182.0K |
| 09:45 | 1,714.00 | 1,718.00 | 1,684.00 | 1,712.00 | 135.5K |
| 09:50 | 1,714.00 | 1,744.00 | 1,702.00 | 1,735.00 | 168.3K |
| 09:55 | 1,743.00 | 1,786.00 | 1,743.00 | 1,758.00 | 265.3K |
| 10:00 | 1,760.00 | 1,783.00 | 1,716.00 | 1,735.00 | 227.0K |
| 10:05 | 1,735.00 | 1,744.00 | 1,722.00 | 1,728.00 | 32.1K |
| 10:10 | 1,725.00 | 1,740.00 | 1,722.00 | 1,728.00 | 41.3K |
| 10:15 | 1,723.00 | 1,790.00 | 1,720.00 | 1,777.00 | 185.1K |
| 10:20 | 1,778.00 | 1,781.00 | 1,757.00 | 1,778.00 | 88.9K |
| 10:25 | 1,776.00 | 1,818.00 | 1,773.00 | 1,788.00 | 238.7K |
| 10:30 | 1,792.00 | 1,796.00 | 1,770.00 | 1,771.00 | 66.4K |
| 10:35 | 1,771.00 | 1,771.00 | 1,736.00 | 1,739.00 | 102.9K |
| 10:40 | 1,739.00 | 1,750.00 | 1,726.00 | 1,734.00 | 96.8K |
| 10:45 | 1,730.00 | 1,747.00 | 1,725.00 | 1,745.00 | 44.3K |
| 10:50 | 1,745.00 | 1,760.00 | 1,730.00 | 1,759.00 | 40.0K |
| 10:55 | 1,760.00 | 1,775.00 | 1,760.00 | 1,766.00 | 90.9K |
| 11:00 | 1,766.00 | 1,785.00 | 1,764.00 | 1,782.00 | 44.3K |
| 11:05 | 1,782.00 | 1,787.00 | 1,767.00 | 1,767.00 | 22.9K |
| 11:10 | 1,765.00 | 1,781.00 | 1,760.00 | 1,781.00 | 38.3K |
| 11:15 | 1,780.00 | 1,788.00 | 1,768.00 | 1,778.00 | 21.4K |
| 11:20 | 1,777.00 | 1,779.00 | 1,761.00 | 1,764.00 | 29.7K |
| 11:25 | 1,762.00 | 1,764.00 | 1,738.00 | 1,759.00 | 42.0K |
| 11:30 | 1,756.00 | 1,759.00 | 1,740.00 | 1,751.00 | 15.0K |
| 11:35 | 1,749.00 | 1,759.00 | 1,749.00 | 1,750.00 | 16.0K |
| 11:40 | 1,750.00 | 1,757.00 | 1,742.00 | 1,742.00 | 22.4K |
| 11:45 | 1,741.00 | 1,743.00 | 1,735.00 | 1,736.00 | 33.1K |
| 11:50 | 1,737.00 | 1,745.00 | 1,735.00 | 1,735.00 | 21.2K |
| 11:55 | 1,738.00 | 1,742.00 | 1,734.00 | 1,734.00 | 14.3K |
| 12:00 | 1,734.00 | 1,744.00 | 1,733.00 | 1,737.00 | 13.0K |
| 12:05 | 1,737.00 | 1,743.00 | 1,737.00 | 1,739.00 | 8.2K |
| 12:10 | 1,738.00 | 1,743.00 | 1,734.00 | 1,736.00 | 11.4K |
| 12:15 | 1,735.00 | 1,736.00 | 1,718.00 | 1,721.00 | 33.6K |
| 12:20 | 1,721.00 | 1,736.00 | 1,721.00 | 1,724.00 | 15.9K |
| 12:25 | 1,727.00 | 1,731.00 | 1,723.00 | 1,731.00 | 12.4K |
| 12:30 | 1,731.00 | 1,740.00 | 1,727.00 | 1,730.00 | 9.4K |
| 12:35 | 1,730.00 | 1,734.00 | 1,729.00 | 1,733.00 | 2.5K |
| 12:40 | 1,733.00 | 1,735.00 | 1,730.00 | 1,735.00 | 4.2K |
| 12:45 | 1,735.00 | 1,735.00 | 1,730.00 | 1,734.00 | 5.3K |
| 12:50 | 1,733.00 | 1,733.00 | 1,710.00 | 1,710.00 | 119.7K |
| 12:55 | 1,710.00 | 1,716.00 | 1,696.00 | 1,708.00 | 27.7K |
| 13:00 | 1,709.00 | 1,709.00 | 1,701.00 | 1,707.00 | 10.6K |
| 13:05 | 1,707.00 | 1,715.00 | 1,703.00 | 1,715.00 | 13.5K |
| 13:10 | 1,715.00 | 1,715.00 | 1,700.00 | 1,707.00 | 4.3K |
| 13:15 | 1,711.00 | 1,711.00 | 1,705.00 | 1,706.00 | 3.9K |
| 13:20 | 1,712.00 | 1,714.00 | 1,701.00 | 1,702.00 | 9.6K |
| 13:25 | 1,702.00 | 1,714.00 | 1,698.00 | 1,705.00 | 35.8K |
| 13:30 | 1,705.00 | 1,708.00 | 1,700.00 | 1,702.00 | 4.8K |
| 13:35 | 1,701.00 | 1,702.00 | 1,680.00 | 1,694.00 | 34.6K |
| 13:40 | 1,699.00 | 1,702.00 | 1,686.00 | 1,702.00 | 37.3K |
| 13:45 | 1,702.00 | 1,703.00 | 1,687.00 | 1,690.00 | 24.4K |
| 13:50 | 1,690.00 | 1,695.00 | 1,684.00 | 1,688.00 | 10.1K |
| 13:55 | 1,683.00 | 1,687.00 | 1,670.00 | 1,670.00 | 73.5K |
| 14:00 | 1,678.00 | 1,687.00 | 1,672.00 | 1,680.00 | 19.2K |
| 14:05 | 1,682.00 | 1,682.00 | 1,680.00 | 1,681.00 | 3.4K |
| 14:10 | 1,681.00 | 1,681.00 | 1,674.00 | 1,680.00 | 14.8K |
| 14:15 | 1,679.00 | 1,680.00 | 1,670.00 | 1,675.00 | 21.2K |
| 14:20 | 1,674.00 | 1,675.00 | 1,669.00 | 1,669.00 | 10.6K |
| 14:25 | 1,669.00 | 1,673.00 | 1,669.00 | 1,670.00 | 9.8K |
| 14:30 | 1,670.00 | 1,680.00 | 1,670.00 | 1,679.00 | 40.4K |
| 14:35 | 1,679.00 | 1,679.00 | 1,671.00 | 1,677.00 | 6.3K |
| 14:40 | 1,678.00 | 1,688.00 | 1,678.00 | 1,688.00 | 25.6K |
| 14:45 | 1,688.00 | 1,688.00 | 1,675.00 | 1,679.00 | 18.7K |
| 14:50 | 1,681.00 | 1,683.00 | 1,680.00 | 1,681.00 | 7.1K |
| 14:55 | 1,682.00 | 1,684.00 | 1,677.00 | 1,679.00 | 7.4K |
| 15:00 | 1,683.00 | 1,688.00 | 1,681.00 | 1,688.00 | 15.5K |
| 15:05 | 1,688.00 | 1,690.00 | 1,681.00 | 1,688.00 | 16.0K |
| 15:10 | 1,690.00 | 1,695.00 | 1,683.00 | 1,684.00 | 10.8K |
| 15:15 | 1,685.00 | 1,691.00 | 1,685.00 | 1,688.00 | 12.7K |
| 15:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 19.4K |