695.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,377.00 | 1,340.00 | 1,371.00 | 34.5K |
| 09:05 | 1,361.00 | 1,383.00 | 1,361.00 | 1,379.00 | 42.0K |
| 09:10 | 1,374.00 | 1,379.00 | 1,359.00 | 1,370.00 | 22.7K |
| 09:15 | 1,373.00 | 1,374.00 | 1,365.00 | 1,369.00 | 5.9K |
| 09:20 | 1,364.00 | 1,378.00 | 1,364.00 | 1,378.00 | 15.2K |
| 09:25 | 1,374.00 | 1,386.00 | 1,374.00 | 1,383.00 | 38.3K |
| 09:30 | 1,378.00 | 1,395.00 | 1,378.00 | 1,392.00 | 39.9K |
| 09:35 | 1,392.00 | 1,416.00 | 1,391.00 | 1,415.00 | 74.7K |
| 09:40 | 1,418.00 | 1,420.00 | 1,406.00 | 1,418.00 | 63.5K |
| 09:45 | 1,424.00 | 1,429.00 | 1,407.00 | 1,415.00 | 60.2K |
| 09:50 | 1,413.00 | 1,421.00 | 1,408.00 | 1,410.00 | 43.5K |
| 09:55 | 1,409.00 | 1,439.00 | 1,403.00 | 1,435.00 | 97.3K |
| 10:00 | 1,440.00 | 1,458.00 | 1,427.00 | 1,439.00 | 177.9K |
| 10:05 | 1,442.00 | 1,457.00 | 1,430.00 | 1,457.00 | 58.3K |
| 10:10 | 1,466.00 | 1,472.00 | 1,446.00 | 1,460.00 | 219.8K |
| 10:15 | 1,463.00 | 1,468.00 | 1,425.00 | 1,425.00 | 105.9K |
| 10:20 | 1,435.00 | 1,463.00 | 1,424.00 | 1,441.00 | 56.7K |
| 10:25 | 1,440.00 | 1,468.00 | 1,429.00 | 1,449.00 | 71.6K |
| 10:30 | 1,450.00 | 1,458.00 | 1,434.00 | 1,443.00 | 32.1K |
| 10:35 | 1,431.00 | 1,452.00 | 1,429.00 | 1,440.00 | 11.7K |
| 10:40 | 1,440.00 | 1,477.00 | 1,431.00 | 1,459.00 | 135.6K |
| 10:45 | 1,459.00 | 1,489.00 | 1,445.00 | 1,474.00 | 144.5K |
| 10:50 | 1,473.00 | 1,479.00 | 1,453.00 | 1,472.00 | 36.6K |
| 10:55 | 1,466.00 | 1,484.00 | 1,466.00 | 1,480.00 | 29.5K |
| 11:00 | 1,477.00 | 1,484.00 | 1,470.00 | 1,481.00 | 64.5K |
| 11:05 | 1,481.00 | 1,482.00 | 1,447.00 | 1,451.00 | 44.2K |
| 11:10 | 1,457.00 | 1,460.00 | 1,449.00 | 1,449.00 | 26.1K |
| 11:15 | 1,449.00 | 1,451.00 | 1,438.00 | 1,451.00 | 26.5K |
| 11:20 | 1,445.00 | 1,450.00 | 1,439.00 | 1,448.00 | 7.5K |
| 11:25 | 1,438.00 | 1,445.00 | 1,434.00 | 1,442.00 | 26.5K |
| 11:30 | 1,437.00 | 1,459.00 | 1,433.00 | 1,456.00 | 27.7K |
| 11:35 | 1,456.00 | 1,456.00 | 1,432.00 | 1,432.00 | 16.4K |
| 11:40 | 1,432.00 | 1,445.00 | 1,432.00 | 1,443.00 | 7.1K |
| 11:45 | 1,443.00 | 1,447.00 | 1,439.00 | 1,439.00 | 1.6K |
| 11:50 | 1,439.00 | 1,447.00 | 1,439.00 | 1,447.00 | 2.1K |
| 11:55 | 1,446.00 | 1,447.00 | 1,442.00 | 1,446.00 | 5.0K |
| 12:00 | 1,446.00 | 1,464.00 | 1,446.00 | 1,464.00 | 14.7K |
| 12:05 | 1,464.00 | 1,474.00 | 1,461.00 | 1,471.00 | 26.1K |
| 12:10 | 1,470.00 | 1,474.00 | 1,464.00 | 1,464.00 | 13.7K |
| 12:15 | 1,463.00 | 1,470.00 | 1,455.00 | 1,462.00 | 12.4K |
| 12:20 | 1,462.00 | 1,475.00 | 1,453.00 | 1,474.00 | 21.4K |
| 12:25 | 1,476.00 | 1,489.00 | 1,476.00 | 1,487.00 | 90.3K |
| 12:30 | 1,487.00 | 1,487.00 | 1,471.00 | 1,481.00 | 13.8K |
| 12:35 | 1,480.00 | 1,482.00 | 1,470.00 | 1,470.00 | 21.2K |
| 12:40 | 1,471.00 | 1,481.00 | 1,461.00 | 1,477.00 | 10.4K |
| 12:45 | 1,473.00 | 1,473.00 | 1,465.00 | 1,471.00 | 6.7K |
| 12:50 | 1,471.00 | 1,484.00 | 1,471.00 | 1,483.00 | 17.8K |
| 12:55 | 1,472.00 | 1,482.00 | 1,472.00 | 1,473.00 | 4.4K |
| 13:00 | 1,472.00 | 1,480.00 | 1,471.00 | 1,480.00 | 7.8K |
| 13:05 | 1,481.00 | 1,481.00 | 1,476.00 | 1,476.00 | 6.2K |
| 13:10 | 1,476.00 | 1,480.00 | 1,470.00 | 1,476.00 | 13.5K |
| 13:15 | 1,470.00 | 1,476.00 | 1,457.00 | 1,464.00 | 13.7K |
| 13:20 | 1,466.00 | 1,466.00 | 1,462.00 | 1,462.00 | 11.1K |
| 13:25 | 1,461.00 | 1,468.00 | 1,456.00 | 1,466.00 | 10.7K |
| 13:30 | 1,463.00 | 1,468.00 | 1,462.00 | 1,464.00 | 5.8K |
| 13:35 | 1,464.00 | 1,469.00 | 1,460.00 | 1,461.00 | 4.9K |
| 13:40 | 1,461.00 | 1,475.00 | 1,460.00 | 1,475.00 | 19.6K |
| 13:45 | 1,475.00 | 1,476.00 | 1,469.00 | 1,474.00 | 6.3K |
| 13:50 | 1,474.00 | 1,483.00 | 1,469.00 | 1,483.00 | 26.5K |
| 13:55 | 1,482.00 | 1,482.00 | 1,475.00 | 1,479.00 | 9.8K |
| 14:00 | 1,480.00 | 1,480.00 | 1,473.00 | 1,474.00 | 9.6K |
| 14:05 | 1,474.00 | 1,478.00 | 1,471.00 | 1,471.00 | 7.0K |
| 14:10 | 1,473.00 | 1,475.00 | 1,471.00 | 1,471.00 | 7.0K |
| 14:15 | 1,471.00 | 1,483.00 | 1,470.00 | 1,472.00 | 17.8K |
| 14:20 | 1,475.00 | 1,481.00 | 1,471.00 | 1,475.00 | 27.0K |
| 14:25 | 1,475.00 | 1,475.00 | 1,471.00 | 1,471.00 | 12.7K |
| 14:30 | 1,471.00 | 1,479.00 | 1,471.00 | 1,479.00 | 8.0K |
| 14:35 | 1,480.00 | 1,480.00 | 1,476.00 | 1,476.00 | 3.7K |
| 14:40 | 1,475.00 | 1,480.00 | 1,475.00 | 1,479.00 | 7.4K |
| 14:45 | 1,479.00 | 1,480.00 | 1,475.00 | 1,478.00 | 6.0K |
| 14:50 | 1,478.00 | 1,483.00 | 1,476.00 | 1,481.00 | 60.5K |
| 14:55 | 1,481.00 | 1,481.00 | 1,479.00 | 1,481.00 | 30.4K |
| 15:00 | 1,480.00 | 1,483.00 | 1,477.00 | 1,483.00 | 22.0K |
| 15:05 | 1,480.00 | 1,484.00 | 1,480.00 | 1,483.00 | 21.8K |
| 15:10 | 1,483.00 | 1,483.00 | 1,477.00 | 1,480.00 | 13.7K |
| 15:15 | 1,482.00 | 1,482.00 | 1,476.00 | 1,479.00 | 9.6K |
| 15:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 25.5K |