670.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 751.00 | 758.00 | 751.00 | 756.00 | 11.2K |
| 09:05 | 757.00 | 764.00 | 753.00 | 754.00 | 27.0K |
| 09:10 | 754.00 | 767.00 | 754.00 | 765.00 | 36.4K |
| 09:15 | 765.00 | 769.00 | 757.00 | 769.00 | 31.1K |
| 09:20 | 768.00 | 790.00 | 768.00 | 778.00 | 70.5K |
| 09:25 | 778.00 | 824.00 | 777.00 | 824.00 | 152.0K |
| 09:30 | 847.00 | 850.00 | 810.00 | 816.00 | 437.6K |
| 09:35 | 820.00 | 886.00 | 820.00 | 861.00 | 1,202.8K |
| 09:40 | 861.00 | 919.00 | 860.00 | 911.00 | 1,020.2K |
| 09:45 | 912.00 | 930.00 | 903.00 | 923.00 | 591.6K |
| 09:50 | 929.00 | 933.00 | 897.00 | 897.00 | 643.4K |
| 09:55 | 897.00 | 902.00 | 891.00 | 899.00 | 345.1K |
| 10:00 | 899.00 | 900.00 | 881.00 | 886.00 | 236.4K |
| 10:05 | 886.00 | 890.00 | 870.00 | 872.00 | 172.1K |
| 10:10 | 871.00 | 888.00 | 867.00 | 882.00 | 160.5K |
| 10:15 | 882.00 | 893.00 | 879.00 | 888.00 | 108.5K |
| 10:20 | 887.00 | 895.00 | 882.00 | 886.00 | 123.5K |
| 10:25 | 887.00 | 887.00 | 881.00 | 885.00 | 64.3K |
| 10:30 | 888.00 | 894.00 | 879.00 | 879.00 | 84.2K |
| 10:35 | 879.00 | 887.00 | 875.00 | 886.00 | 69.3K |
| 10:40 | 886.00 | 888.00 | 870.00 | 870.00 | 111.5K |
| 10:45 | 869.00 | 870.00 | 861.00 | 867.00 | 107.7K |
| 10:50 | 868.00 | 868.00 | 860.00 | 860.00 | 54.9K |
| 10:55 | 860.00 | 864.00 | 858.00 | 860.00 | 75.4K |
| 11:00 | 859.00 | 866.00 | 859.00 | 861.00 | 24.9K |
| 11:05 | 861.00 | 861.00 | 831.00 | 831.00 | 182.1K |
| 11:10 | 833.00 | 846.00 | 832.00 | 843.00 | 128.3K |
| 11:15 | 843.00 | 854.00 | 843.00 | 854.00 | 54.3K |
| 11:20 | 854.00 | 854.00 | 840.00 | 844.00 | 42.9K |
| 11:25 | 844.00 | 851.00 | 841.00 | 842.00 | 20.7K |
| 11:30 | 841.00 | 849.00 | 839.00 | 839.00 | 18.3K |
| 11:35 | 838.00 | 857.00 | 837.00 | 854.00 | 50.4K |
| 11:40 | 857.00 | 857.00 | 843.00 | 852.00 | 14.7K |
| 11:45 | 853.00 | 853.00 | 846.00 | 846.00 | 11.7K |
| 11:50 | 846.00 | 858.00 | 846.00 | 856.00 | 10.1K |
| 11:55 | 856.00 | 859.00 | 849.00 | 849.00 | 38.1K |
| 12:00 | 848.00 | 852.00 | 846.00 | 846.00 | 21.5K |
| 12:05 | 846.00 | 848.00 | 842.00 | 844.00 | 21.7K |
| 12:10 | 843.00 | 848.00 | 843.00 | 848.00 | 6.3K |
| 12:15 | 845.00 | 855.00 | 844.00 | 854.00 | 15.2K |
| 12:20 | 854.00 | 855.00 | 845.00 | 845.00 | 17.4K |
| 12:25 | 845.00 | 847.00 | 841.00 | 842.00 | 28.3K |
| 12:30 | 841.00 | 846.00 | 838.00 | 839.00 | 43.6K |
| 12:35 | 844.00 | 845.00 | 836.00 | 839.00 | 40.3K |
| 12:40 | 839.00 | 844.00 | 833.00 | 844.00 | 42.0K |
| 12:45 | 844.00 | 844.00 | 836.00 | 840.00 | 10.5K |
| 12:50 | 841.00 | 841.00 | 836.00 | 836.00 | 11.1K |
| 12:55 | 834.00 | 839.00 | 831.00 | 837.00 | 19.3K |
| 13:00 | 837.00 | 846.00 | 834.00 | 844.00 | 25.2K |
| 13:05 | 844.00 | 847.00 | 837.00 | 837.00 | 24.2K |
| 13:10 | 839.00 | 839.00 | 832.00 | 835.00 | 12.5K |
| 13:15 | 837.00 | 842.00 | 835.00 | 842.00 | 8.0K |
| 13:20 | 842.00 | 847.00 | 840.00 | 847.00 | 10.1K |
| 13:25 | 847.00 | 848.00 | 838.00 | 838.00 | 33.7K |
| 13:30 | 839.00 | 842.00 | 839.00 | 840.00 | 10.1K |
| 13:35 | 842.00 | 846.00 | 841.00 | 841.00 | 9.1K |
| 13:40 | 842.00 | 842.00 | 838.00 | 838.00 | 8.7K |
| 13:45 | 838.00 | 840.00 | 833.00 | 838.00 | 27.3K |
| 13:50 | 837.00 | 837.00 | 834.00 | 837.00 | 14.3K |
| 13:55 | 836.00 | 837.00 | 835.00 | 837.00 | 1.5K |
| 14:00 | 837.00 | 840.00 | 834.00 | 840.00 | 15.9K |
| 14:05 | 840.00 | 840.00 | 839.00 | 840.00 | 10.8K |
| 14:10 | 839.00 | 840.00 | 837.00 | 837.00 | 4.9K |
| 14:15 | 837.00 | 837.00 | 833.00 | 833.00 | 12.2K |
| 14:20 | 833.00 | 833.00 | 830.00 | 830.00 | 14.7K |
| 14:25 | 830.00 | 835.00 | 829.00 | 829.00 | 25.4K |
| 14:30 | 829.00 | 836.00 | 827.00 | 836.00 | 28.5K |
| 14:35 | 832.00 | 837.00 | 832.00 | 835.00 | 14.8K |
| 14:40 | 835.00 | 836.00 | 832.00 | 836.00 | 3.2K |
| 14:45 | 834.00 | 834.00 | 830.00 | 831.00 | 12.5K |
| 14:50 | 831.00 | 842.00 | 831.00 | 842.00 | 27.3K |
| 14:55 | 842.00 | 847.00 | 839.00 | 846.00 | 19.3K |
| 15:00 | 846.00 | 855.00 | 842.00 | 854.00 | 49.6K |
| 15:05 | 851.00 | 867.00 | 851.00 | 859.00 | 84.1K |
| 15:10 | 859.00 | 864.00 | 855.00 | 863.00 | 32.6K |
| 15:15 | 860.00 | 869.00 | 856.00 | 860.00 | 62.9K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 34.9K |