| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
10.24 |
10.25 |
10.24 |
10.24 |
0.0M |
| 2024-12-30 |
10.17 |
10.40 |
10.12 |
10.17 |
0.0M |
| 2024-12-27 |
10.43 |
10.79 |
10.43 |
10.43 |
0.0M |
| 2024-12-26 |
10.53 |
10.63 |
10.24 |
10.53 |
0.0M |
| 2024-12-24 |
10.36 |
10.36 |
10.36 |
10.36 |
0.0M |
| 2024-12-23 |
10.56 |
10.56 |
10.26 |
10.56 |
0.0M |
| 2024-12-20 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0M |
| 2024-12-19 |
11.14 |
11.47 |
11.01 |
11.14 |
0.0M |
| 2024-12-18 |
11.64 |
11.64 |
11.17 |
11.64 |
0.0M |
| 2024-12-17 |
11.02 |
11.02 |
10.78 |
11.02 |
0.0M |
| 2024-12-16 |
11.00 |
11.00 |
10.77 |
11.00 |
0.0M |
| 2024-12-13 |
11.12 |
11.23 |
11.07 |
11.12 |
0.0M |
| 2024-12-12 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0M |
| 2024-12-11 |
10.81 |
10.81 |
10.37 |
10.81 |
0.0M |
| 2024-12-10 |
10.62 |
10.62 |
10.24 |
10.62 |
0.0M |
| 2024-12-09 |
10.42 |
10.90 |
10.42 |
10.42 |
0.0M |
| 2024-12-06 |
11.03 |
11.04 |
10.99 |
11.03 |
0.0M |
| 2024-12-05 |
11.00 |
11.63 |
11.00 |
11.00 |
0.0M |
| 2024-12-04 |
12.24 |
12.83 |
12.24 |
12.24 |
0.0M |
| 2024-12-03 |
12.79 |
12.79 |
12.24 |
12.79 |
0.0M |
| 2024-12-02 |
12.46 |
12.60 |
12.30 |
12.46 |
0.0M |
| 2024-11-29 |
12.25 |
12.33 |
12.03 |
12.25 |
0.0M |
| 2024-11-27 |
11.98 |
12.48 |
11.98 |
11.98 |
0.0M |
| 2024-11-26 |
12.35 |
12.52 |
12.35 |
12.35 |
0.0M |
| 2024-11-25 |
12.50 |
12.70 |
12.13 |
12.50 |
0.0M |
| 2024-11-22 |
12.22 |
12.50 |
12.13 |
12.22 |
0.0M |
| 2024-11-21 |
12.47 |
12.47 |
12.13 |
12.47 |
0.0M |
| 2024-11-20 |
12.32 |
12.80 |
12.32 |
12.32 |
0.0M |
| 2024-11-19 |
12.68 |
13.19 |
12.59 |
12.68 |
0.0M |
| 2024-11-18 |
12.95 |
13.47 |
12.20 |
12.95 |
0.0M |
| 2024-11-15 |
11.74 |
12.65 |
11.66 |
11.74 |
0.0M |
| 2024-11-14 |
12.03 |
13.13 |
11.23 |
12.03 |
0.0M |
| 2024-11-13 |
11.09 |
13.95 |
10.69 |
11.09 |
0.0M |
| 2024-11-12 |
18.60 |
19.73 |
18.28 |
18.60 |
0.0M |
| 2024-11-11 |
19.24 |
19.24 |
18.17 |
19.24 |
0.0M |
| 2024-11-08 |
18.17 |
18.19 |
16.75 |
18.17 |
0.0M |
| 2024-11-07 |
16.93 |
16.93 |
16.33 |
16.93 |
0.0M |
| 2024-11-06 |
16.33 |
17.01 |
16.33 |
16.33 |
0.0M |
| 2024-11-05 |
17.14 |
17.28 |
16.87 |
17.14 |
0.0M |
| 2024-11-04 |
16.98 |
17.13 |
16.96 |
16.98 |
0.0M |
| 2024-11-01 |
16.90 |
17.12 |
16.90 |
16.90 |
0.0M |
| 2024-10-31 |
16.32 |
17.45 |
16.15 |
16.32 |
0.0M |
| 2024-10-30 |
17.71 |
18.29 |
17.71 |
17.71 |
0.0M |
| 2024-10-29 |
18.19 |
19.81 |
18.19 |
18.19 |
0.0M |
| 2024-10-28 |
19.76 |
19.92 |
19.76 |
19.76 |
0.0M |
| 2024-10-25 |
20.12 |
20.36 |
19.68 |
20.12 |
0.0M |
| 2024-10-23 |
19.20 |
19.43 |
19.20 |
19.20 |
0.0M |
| 2024-10-22 |
19.63 |
19.93 |
19.63 |
19.63 |
0.0M |
| 2024-10-21 |
19.33 |
19.52 |
19.33 |
19.33 |
0.0M |
| 2024-10-18 |
18.85 |
20.35 |
18.83 |
18.85 |
0.0M |
| 2024-10-17 |
19.43 |
19.74 |
19.18 |
19.43 |
0.0M |
| 2024-10-16 |
19.52 |
20.60 |
19.44 |
19.52 |
0.0M |
| 2024-10-15 |
18.42 |
18.72 |
18.35 |
18.42 |
0.0M |
| 2024-10-14 |
18.67 |
19.53 |
18.67 |
18.67 |
0.0M |
| 2024-10-11 |
19.40 |
19.74 |
18.98 |
19.40 |
0.0M |
| 2024-10-10 |
18.60 |
19.07 |
18.54 |
18.60 |
0.0M |
| 2024-10-09 |
19.12 |
19.64 |
17.58 |
19.12 |
0.0M |
| 2024-10-08 |
17.42 |
17.42 |
16.45 |
17.42 |
0.0M |
| 2024-10-07 |
16.45 |
16.80 |
16.15 |
16.45 |
0.0M |
| 2024-10-04 |
16.29 |
16.29 |
16.20 |
16.29 |
0.0M |
| 2024-10-03 |
16.13 |
16.26 |
16.13 |
16.13 |
0.0M |
| 2024-10-02 |
16.00 |
16.00 |
15.57 |
16.00 |
0.0M |
| 2024-10-01 |
16.46 |
16.46 |
16.00 |
16.46 |
0.0M |
| 2024-09-30 |
16.30 |
17.83 |
16.18 |
16.30 |
0.0M |
| 2024-09-27 |
17.36 |
17.38 |
17.18 |
17.36 |
0.0M |
| 2024-09-26 |
18.31 |
18.64 |
17.69 |
18.31 |
0.0M |
| 2024-09-25 |
18.54 |
18.78 |
18.43 |
18.54 |
0.0M |
| 2024-09-24 |
18.15 |
18.15 |
17.03 |
18.15 |
0.0M |
| 2024-09-23 |
17.34 |
17.49 |
17.10 |
17.34 |
0.0M |
| 2024-09-20 |
17.63 |
17.92 |
17.63 |
17.63 |
0.0M |
| 2024-09-19 |
18.11 |
18.39 |
17.47 |
18.11 |
0.0M |
| 2024-09-18 |
18.00 |
18.22 |
17.94 |
18.00 |
0.0M |
| 2024-09-17 |
17.30 |
18.22 |
17.30 |
17.30 |
0.0M |
| 2024-09-16 |
17.25 |
17.90 |
17.16 |
17.25 |
0.0M |
| 2024-09-13 |
17.85 |
17.88 |
17.64 |
17.85 |
0.0M |
| 2024-09-12 |
18.13 |
18.32 |
16.39 |
18.13 |
0.0M |
| 2024-09-11 |
16.22 |
16.22 |
15.44 |
16.22 |
0.0M |
| 2024-09-10 |
15.69 |
15.76 |
15.30 |
15.69 |
0.0M |
| 2024-09-09 |
14.85 |
14.85 |
14.85 |
14.85 |
0.0M |
| 2024-09-06 |
14.37 |
15.11 |
14.37 |
14.37 |
0.0M |
| 2024-09-05 |
15.02 |
15.06 |
15.02 |
15.02 |
0.0M |
| 2024-09-04 |
15.16 |
15.29 |
14.54 |
15.16 |
0.0M |
| 2024-09-03 |
13.45 |
14.48 |
13.45 |
13.45 |
0.0M |
| 2024-08-30 |
14.58 |
14.67 |
13.63 |
14.58 |
0.0M |
| 2024-08-29 |
13.46 |
13.46 |
13.46 |
13.46 |
0.0M |
| 2024-08-28 |
13.68 |
13.69 |
13.68 |
13.68 |
0.0M |
| 2024-08-26 |
13.45 |
13.55 |
13.23 |
13.45 |
0.0M |
| 2024-08-23 |
13.19 |
13.19 |
12.92 |
13.19 |
0.0M |
| 2024-08-22 |
12.69 |
12.69 |
12.68 |
12.69 |
0.0M |
| 2024-08-21 |
13.51 |
13.51 |
13.27 |
13.51 |
0.0M |
| 2024-08-20 |
12.64 |
12.84 |
12.64 |
12.64 |
0.0M |
| 2024-08-19 |
12.73 |
12.73 |
12.46 |
12.73 |
0.0M |
| 2024-08-16 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2024-08-15 |
11.74 |
11.74 |
11.39 |
11.74 |
0.0M |
| 2024-08-14 |
11.18 |
12.09 |
11.16 |
11.18 |
0.0M |
| 2024-08-13 |
11.48 |
11.49 |
10.75 |
11.48 |
0.0M |
| 2024-08-12 |
10.63 |
10.63 |
10.63 |
10.63 |
0.0M |
| 2024-08-08 |
9.81 |
10.62 |
9.02 |
9.81 |
0.0M |
| 2024-08-07 |
8.46 |
8.46 |
8.46 |
8.46 |
0.0M |
| 2024-08-06 |
8.31 |
8.31 |
8.31 |
8.31 |
0.0M |
| 2024-08-05 |
8.65 |
8.73 |
8.17 |
8.65 |
0.0M |
| 2024-08-02 |
8.64 |
8.89 |
8.64 |
8.64 |
0.0M |
| 2024-08-01 |
9.11 |
9.37 |
9.11 |
9.11 |
0.0M |
| 2024-07-31 |
9.12 |
9.12 |
9.12 |
9.12 |
0.0M |
| 2024-07-30 |
9.23 |
9.23 |
9.23 |
9.23 |
0.0M |
| 2024-07-29 |
9.61 |
9.61 |
9.28 |
9.61 |
0.0M |
| 2024-07-26 |
9.84 |
10.33 |
9.84 |
9.84 |
0.0M |
| 2024-07-25 |
9.82 |
9.98 |
9.42 |
9.82 |
0.0M |
| 2024-07-24 |
9.52 |
9.63 |
9.52 |
9.52 |
0.0M |
| 2024-07-23 |
10.12 |
10.12 |
10.10 |
10.12 |
0.0M |
| 2024-07-22 |
9.78 |
10.01 |
9.73 |
9.78 |
0.0M |
| 2024-07-19 |
10.32 |
10.32 |
9.75 |
10.32 |
0.0M |
| 2024-07-18 |
10.61 |
11.69 |
10.61 |
10.61 |
0.0M |
| 2024-07-17 |
11.38 |
11.63 |
11.38 |
11.38 |
0.0M |
| 2024-07-16 |
12.21 |
12.70 |
12.21 |
12.21 |
0.0M |
| 2024-07-15 |
11.52 |
11.84 |
11.52 |
11.52 |
0.0M |
| 2024-07-12 |
12.49 |
12.49 |
11.56 |
12.49 |
0.0M |
| 2024-07-11 |
11.83 |
11.83 |
11.07 |
11.83 |
0.0M |
| 2024-07-10 |
10.87 |
10.87 |
10.87 |
10.87 |
0.0M |
| 2024-07-09 |
11.00 |
11.56 |
11.00 |
11.26 |
0.0M |
| 2024-07-08 |
11.03 |
11.19 |
11.03 |
11.19 |
0.0M |
| 2024-07-05 |
11.74 |
11.74 |
10.08 |
10.51 |
0.0M |
| 2024-07-03 |
12.18 |
12.18 |
12.04 |
12.04 |
0.0M |
| 2024-07-02 |
12.60 |
12.60 |
11.53 |
11.56 |
0.0M |
| 2024-07-01 |
10.40 |
11.61 |
10.40 |
11.28 |
0.0M |
| 2024-06-28 |
10.57 |
10.82 |
10.40 |
10.40 |
0.0M |
| 2024-06-27 |
10.21 |
10.21 |
9.93 |
9.93 |
0.0M |
| 2024-06-26 |
10.48 |
10.48 |
10.48 |
10.48 |
0.0M |
| 2024-06-25 |
9.98 |
10.31 |
9.71 |
10.31 |
0.0M |
| 2024-06-24 |
9.62 |
10.80 |
9.62 |
10.80 |
0.0M |
| 2024-06-21 |
9.69 |
9.69 |
9.21 |
9.21 |
0.0M |
| 2024-06-20 |
9.34 |
9.42 |
9.34 |
9.42 |
0.0M |
| 2024-06-18 |
8.10 |
8.54 |
8.10 |
8.54 |
0.0M |
| 2024-06-17 |
8.89 |
8.89 |
8.23 |
8.42 |
0.0M |
| 2024-06-14 |
9.72 |
9.72 |
9.30 |
9.30 |
0.0M |
| 2024-06-13 |
8.59 |
8.67 |
8.47 |
8.65 |
0.0M |
| 2024-06-12 |
8.08 |
8.46 |
8.07 |
8.46 |
0.0M |
| 2024-06-11 |
7.95 |
8.11 |
7.95 |
8.11 |
0.0M |
| 2024-06-10 |
7.88 |
7.88 |
7.88 |
7.88 |
0.0M |
| 2024-06-07 |
8.29 |
8.29 |
8.29 |
8.29 |
0.0M |
| 2024-06-06 |
8.90 |
8.90 |
8.90 |
8.90 |
0.0M |
| 2024-06-05 |
8.23 |
8.23 |
7.55 |
7.55 |
0.0M |
| 2024-06-04 |
8.82 |
8.82 |
8.82 |
8.82 |
0.0M |
| 2024-06-03 |
9.35 |
9.35 |
8.48 |
8.85 |
0.0M |
| 2024-05-31 |
10.06 |
11.08 |
10.06 |
11.08 |
0.0M |
| 2024-05-30 |
9.20 |
9.20 |
9.20 |
9.20 |
0.0M |
| 2024-05-29 |
8.36 |
8.36 |
8.32 |
8.32 |
0.0M |
| 2024-05-28 |
7.71 |
8.25 |
7.67 |
8.25 |
0.0M |
| 2024-05-24 |
7.04 |
7.15 |
7.04 |
7.15 |
0.0M |
| 2024-05-23 |
6.75 |
6.75 |
6.28 |
6.28 |
0.0M |
| 2024-05-22 |
7.05 |
7.15 |
6.71 |
6.72 |
0.0M |
| 2024-05-21 |
6.11 |
6.31 |
6.11 |
6.21 |
0.0M |
| 2024-05-20 |
7.15 |
7.63 |
7.15 |
7.31 |
0.0M |
| 2024-05-17 |
6.53 |
7.29 |
6.53 |
7.27 |
0.0M |
| 2024-05-16 |
5.57 |
5.71 |
5.55 |
5.66 |
0.0M |
| 2024-05-15 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0M |
| 2024-05-14 |
5.32 |
5.43 |
5.32 |
5.43 |
0.0M |
| 2024-05-13 |
5.14 |
5.14 |
4.90 |
4.93 |
0.0M |
| 2024-05-10 |
4.59 |
5.73 |
4.59 |
5.04 |
0.0M |
| 2024-05-07 |
3.86 |
3.86 |
3.86 |
3.86 |
0.0M |
| 2024-04-30 |
4.22 |
4.23 |
4.23 |
4.22 |
0.0M |
| 2024-04-29 |
4.09 |
4.09 |
4.09 |
4.09 |
0.0M |
| 2024-04-25 |
3.08 |
3.08 |
3.08 |
3.08 |
0.0M |
| 2024-04-24 |
3.12 |
3.12 |
3.12 |
3.12 |
0.0M |
| 2024-04-23 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0M |
| 2024-04-19 |
2.81 |
2.81 |
2.77 |
2.77 |
0.0M |
| 2024-04-18 |
2.33 |
2.33 |
2.33 |
2.33 |
0.0M |
| 2024-04-12 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0M |
| 2024-04-09 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0M |
| 2024-04-05 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2024-04-03 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2024-03-25 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2024-03-22 |
3.05 |
3.06 |
3.00 |
3.06 |
0.0M |
| 2024-03-18 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0M |
| 2024-03-13 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0M |
| 2024-03-05 |
3.04 |
3.04 |
3.04 |
3.04 |
0.0M |
| 2024-03-01 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2024-02-29 |
2.37 |
3.20 |
2.37 |
3.03 |
0.0M |
| 2024-02-28 |
2.19 |
2.22 |
2.19 |
2.22 |
0.0M |
| 2024-02-27 |
2.14 |
2.16 |
2.14 |
2.16 |
0.0M |
| 2024-02-23 |
2.64 |
2.64 |
2.25 |
2.25 |
0.0M |
| 2024-02-21 |
3.19 |
3.19 |
3.19 |
3.19 |
0.0M |
| 2024-02-20 |
3.32 |
3.32 |
3.32 |
3.32 |
0.0M |
| 2024-02-16 |
3.70 |
3.70 |
3.68 |
3.68 |
0.0M |
| 2024-02-15 |
3.09 |
3.09 |
3.06 |
3.06 |
0.0M |
| 2024-02-12 |
2.89 |
2.89 |
2.89 |
2.89 |
0.0M |
| 2024-02-09 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-02-07 |
1.50 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2024-02-01 |
2.16 |
2.15 |
2.15 |
2.15 |
0.0M |
| 2024-01-30 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-01-26 |
2.13 |
2.18 |
2.14 |
2.18 |
0.0M |