Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 61.92 62.18 61.60 62.18 3.4K
09:32 62.18 62.18 62.18 62.18 0.5K
09:33 62.18 62.18 62.18 62.18 0.1K
09:34 62.18 62.18 62.18 62.18 0.1K
09:35 62.18 62.18 62.18 62.18 0.1K
09:36 62.18 62.18 62.18 62.18 0.2K
09:37 62.18 62.18 62.18 62.18 0.4K
09:38 62.18 62.18 62.18 62.18 0.1K
09:39 62.15 62.15 62.14 62.14 0.3K
09:40 62.14 62.14 62.14 62.14 0.1K
09:41 62.14 62.14 62.14 62.14 1.9K
09:42 62.14 62.14 62.14 62.14 0.1K
09:43 62.16 62.16 62.16 62.16 2.9K
09:44 62.16 62.16 62.16 62.16 0.2K
09:45 62.16 62.16 62.16 62.16 0.1K
09:46 62.16 62.16 62.16 62.16 0.2K
09:47 62.16 62.16 61.98 61.98 0.2K
09:48 61.98 61.98 61.98 61.98 0.1K
09:49 61.98 61.98 61.98 61.98 1.0K
09:50 61.98 61.98 61.98 61.98 0.0K
09:51 61.98 61.98 61.66 61.66 0.2K
09:52 61.66 61.66 61.66 61.66 0.0K
09:53 61.66 61.66 61.66 61.66 0.1K
09:54 61.91 61.92 61.91 61.92 2.7K
09:55 61.92 61.92 61.92 61.92 0.0K
09:56 61.81 61.87 61.81 61.87 4.0K
09:57 61.87 61.87 61.87 61.87 0.5K
09:58 61.87 61.87 61.87 61.87 0.1K
09:59 61.87 61.87 61.87 61.87 0.1K
10:00 61.87 61.87 61.87 61.87 0.0K
10:01 61.87 61.87 61.87 61.87 0.0K
10:02 61.87 61.87 61.87 61.87 0.1K
10:03 61.87 61.94 61.87 61.94 0.3K
10:04 61.94 61.94 61.94 61.94 0.0K
10:05 61.94 61.94 61.94 61.94 0.2K
10:06 61.94 61.95 61.94 61.95 1.6K
10:07 62.43 62.43 62.43 62.43 1.8K
10:08 62.43 62.43 62.43 62.43 0.2K
10:09 62.52 62.52 62.52 62.52 0.2K
10:10 62.52 62.52 62.52 62.52 0.0K
10:11 62.52 62.75 62.52 62.75 1.9K
10:12 62.75 62.75 62.65 62.65 0.4K
10:13 62.54 62.57 62.54 62.57 2.0K
10:14 62.57 62.62 62.57 62.62 0.5K
10:15 62.62 62.62 62.49 62.49 0.6K
10:16 62.49 62.49 62.35 62.41 2.5K
10:17 62.41 62.43 62.41 62.43 0.6K
10:18 62.36 62.36 62.36 62.36 0.2K
10:19 62.36 62.36 62.36 62.36 0.3K
10:20 62.36 62.36 62.36 62.36 0.0K
10:21 62.36 62.37 62.36 62.37 0.8K
10:22 62.37 62.37 62.37 62.37 0.3K
10:23 62.50 62.50 62.50 62.50 0.8K
10:24 62.50 62.50 62.50 62.50 0.1K
10:25 62.50 62.50 62.50 62.50 0.1K
10:26 62.50 62.50 62.50 62.50 0.4K
10:27 62.50 62.50 62.50 62.50 0.1K
10:28 62.50 62.50 62.28 62.28 1.4K
10:29 62.28 62.33 62.28 62.33 0.5K
10:30 62.36 62.36 62.36 62.36 0.4K
10:31 62.39 62.39 62.30 62.30 2.1K
10:32 62.30 62.30 62.30 62.30 0.1K
10:33 62.30 62.30 62.30 62.30 0.0K
10:34 62.30 62.30 62.30 62.30 0.2K
10:35 62.30 62.30 62.30 62.30 0.1K
10:36 62.30 62.30 62.24 62.24 0.5K
10:37 62.37 62.37 62.37 62.37 6.0K
10:38 62.37 62.37 62.37 62.37 0.4K
10:39 62.37 62.37 62.34 62.34 1.0K
10:40 62.28 62.28 62.28 62.28 0.2K
10:41 62.28 62.30 62.27 62.30 2.2K
10:42 62.30 62.30 62.30 62.30 0.6K
10:43 62.30 62.30 62.30 62.30 0.5K
10:44 62.30 62.38 62.30 62.38 1.2K
10:45 62.38 62.51 62.38 62.51 1.2K
10:46 62.45 62.45 62.45 62.45 2.0K
10:47 62.32 62.32 62.32 62.32 0.2K
10:48 62.32 62.32 62.32 62.32 0.0K
10:49 62.32 62.32 62.31 62.31 2.1K
10:50 62.42 62.42 62.42 62.42 1.7K
10:51 62.42 62.42 62.32 62.32 1.9K
10:52 62.32 62.32 62.32 62.32 0.6K
10:53 62.32 62.32 62.32 62.32 0.1K
10:54 62.32 62.34 62.25 62.25 0.4K
10:55 62.25 62.25 62.25 62.25 0.0K
10:56 62.25 62.25 62.25 62.25 0.0K
10:57 62.25 62.38 62.24 62.24 1.2K
10:58 62.24 62.24 62.24 62.24 0.4K
10:59 62.24 62.24 62.24 62.24 0.1K
11:00 62.18 62.18 62.18 62.18 3.7K
11:01 62.18 62.18 62.17 62.17 0.2K
11:02 62.17 62.22 62.17 62.22 0.6K
11:03 62.22 62.22 62.22 62.22 0.2K
11:04 62.22 62.22 62.22 62.22 0.2K
11:05 62.22 62.22 62.22 62.22 0.1K
11:06 62.22 62.22 62.22 62.22 0.1K
11:07 62.22 62.22 62.22 62.22 0.0K
11:08 62.22 62.32 62.22 62.32 0.4K
11:09 62.32 62.32 62.32 62.32 0.2K
11:10 62.32 62.32 62.31 62.31 7.5K
11:11 62.31 62.31 62.31 62.31 0.1K
11:12 62.31 62.31 62.31 62.31 0.4K
11:13 62.31 62.31 62.31 62.31 0.3K
11:14 62.31 62.31 62.31 62.31 0.2K
11:15 62.31 62.31 62.31 62.31 0.1K
11:16 62.31 62.31 62.31 62.31 0.1K
11:17 62.31 62.31 62.31 62.31 0.0K
11:18 62.25 62.31 62.25 62.31 6.0K
11:19 62.31 62.31 62.31 62.31 0.4K
11:20 62.31 62.31 62.31 62.31 0.7K
11:21 62.31 62.50 62.31 62.50 10.4K
11:22 62.66 62.67 62.63 62.63 23.9K
11:23 62.63 62.63 62.63 62.63 0.1K
11:24 62.63 62.63 62.63 62.63 0.1K
11:25 62.63 62.63 62.63 62.63 0.2K
11:26 62.83 62.83 62.83 62.83 0.4K
11:27 62.83 62.91 62.83 62.91 0.3K
11:28 62.91 63.15 62.91 63.15 2.0K
11:29 63.15 63.15 63.15 63.15 0.1K
11:30 63.15 63.15 63.01 63.01 2.3K
11:31 63.01 63.01 62.98 62.98 0.7K
11:32 62.98 62.98 62.98 62.98 0.4K
11:33 62.93 62.93 62.93 62.93 0.7K
11:34 62.93 62.93 62.93 62.93 0.0K
11:35 62.93 62.93 62.93 62.93 0.0K
11:36 62.93 62.93 62.93 62.93 0.2K
11:37 62.83 62.90 62.83 62.90 1.5K
11:38 62.90 62.90 62.90 62.90 0.1K
11:39 62.90 62.90 62.90 62.90 0.1K
11:40 62.97 62.99 62.97 62.99 0.7K
11:41 62.99 62.99 62.99 62.99 0.4K
11:42 62.99 62.99 62.99 62.99 0.1K
11:43 62.99 62.99 62.99 62.99 0.0K
11:44 62.99 62.99 62.99 62.99 0.0K
11:45 63.21 63.21 63.21 63.21 0.5K
11:46 63.21 63.21 63.14 63.14 3.2K
11:47 62.95 62.95 62.95 62.95 0.2K
11:48 62.95 62.95 62.78 62.78 1.1K
11:49 62.78 62.78 62.78 62.78 0.2K
11:50 62.78 62.78 62.77 62.77 0.1K
11:51 62.77 62.77 62.77 62.77 0.0K
11:52 62.77 62.77 62.77 62.77 0.0K
11:53 62.77 62.77 62.77 62.77 0.1K
11:54 62.77 62.79 62.77 62.79 0.6K
11:55 62.79 62.79 62.79 62.79 0.1K
11:56 62.79 62.79 62.79 62.79 0.2K
11:57 62.79 62.79 62.79 62.79 0.3K
11:58 62.58 62.58 62.58 62.58 0.4K
11:59 62.58 62.58 62.58 62.58 0.2K
12:00 62.58 62.58 62.58 62.58 0.1K
12:01 62.58 62.58 62.58 62.58 0.3K
12:02 62.58 62.58 62.58 62.58 0.2K
12:03 62.58 62.58 62.58 62.58 0.0K
12:04 62.58 62.58 62.58 62.58 0.0K
12:05 62.58 62.58 62.58 62.58 0.0K
12:06 62.58 62.58 62.58 62.58 0.0K
12:07 62.58 62.58 62.58 62.58 0.4K
12:08 62.58 62.58 62.58 62.58 0.0K
12:09 62.58 62.65 62.58 62.65 0.2K
12:10 62.65 62.68 62.65 62.68 1.5K
12:11 62.68 62.68 62.68 62.68 0.2K
12:12 62.68 62.68 62.68 62.68 0.0K
12:13 62.68 62.68 62.61 62.61 0.8K
12:14 62.61 62.61 62.61 62.61 0.2K
12:15 62.61 62.61 62.61 62.61 0.3K
12:16 62.61 62.65 62.61 62.65 1.1K
12:17 62.65 62.65 62.65 62.65 0.0K
12:18 62.65 62.65 62.65 62.65 0.2K
12:19 62.65 62.65 62.65 62.65 0.0K
12:20 62.65 62.65 62.62 62.62 0.1K
12:21 62.62 62.62 62.62 62.62 0.1K
12:22 62.62 62.62 62.59 62.59 0.5K
12:23 62.59 62.59 62.59 62.59 0.3K
12:24 62.59 62.59 62.59 62.59 0.0K
12:25 62.59 62.59 62.59 62.59 0.1K
12:26 62.59 62.59 62.59 62.59 1.0K
12:27 62.59 62.81 62.59 62.81 1.1K
12:28 62.81 62.81 62.81 62.81 0.0K
12:29 62.81 62.81 62.81 62.81 0.0K
12:30 62.81 62.81 62.81 62.81 0.0K
12:31 62.81 62.81 62.81 62.81 0.1K
12:32 62.81 62.81 62.81 62.81 0.2K
12:33 62.81 62.81 62.81 62.81 0.3K
12:34 62.81 62.81 62.81 62.81 0.1K
12:35 62.81 62.81 62.81 62.81 0.4K
12:36 62.81 62.81 62.81 62.81 0.1K
12:37 62.81 62.81 62.81 62.81 0.1K
12:38 62.81 62.81 62.81 62.81 0.1K
12:39 62.81 62.87 62.81 62.87 0.8K
12:40 62.87 62.87 62.87 62.87 0.1K
12:41 62.87 62.87 62.87 62.87 0.2K
12:42 62.87 63.06 62.87 63.06 0.4K
12:43 63.06 63.06 63.06 63.06 0.1K
12:44 63.06 63.06 63.06 63.06 0.0K
12:45 63.06 63.06 63.04 63.04 0.2K
12:46 63.04 63.05 63.04 63.05 0.2K
12:47 63.05 63.05 63.05 63.05 0.3K
12:48 63.05 63.05 63.05 63.05 0.6K
12:49 63.05 63.05 63.05 63.05 0.0K
12:50 63.05 63.05 63.05 63.05 0.3K
12:51 63.05 63.05 63.05 63.05 0.1K
12:52 63.05 63.05 63.05 63.05 0.1K
12:53 63.05 63.05 63.05 63.05 0.3K
12:54 63.19 63.19 63.19 63.19 0.7K
12:55 63.19 63.19 63.19 63.19 0.0K
12:56 63.19 63.19 63.19 63.19 0.0K
12:57 63.19 63.21 63.19 63.21 0.3K
12:58 63.17 63.19 63.17 63.19 2.7K
12:59 63.19 63.19 63.19 63.19 0.5K
13:00 63.16 63.16 63.08 63.08 1.0K
13:01 63.08 63.17 63.08 63.17 0.4K
13:02 63.17 63.17 63.17 63.17 0.1K
13:03 63.17 63.17 63.17 63.17 0.1K
13:04 63.17 63.17 63.17 63.17 0.0K
13:05 63.17 63.17 63.17 63.17 0.0K
13:06 63.17 63.37 63.17 63.37 1.3K
13:07 63.37 63.37 63.37 63.37 0.0K
13:08 63.37 63.37 63.37 63.37 0.0K
13:09 63.37 63.37 63.37 63.37 0.1K
13:10 63.37 63.41 63.37 63.41 0.3K
13:11 63.41 63.41 63.41 63.41 0.1K
13:12 63.41 63.41 63.41 63.41 0.0K
13:13 63.41 63.41 63.41 63.41 0.0K
13:14 63.41 63.54 63.41 63.54 0.1K
13:15 63.54 63.54 63.54 63.54 0.0K
13:16 63.54 63.54 63.54 63.54 0.1K
13:17 63.54 63.54 63.54 63.54 0.2K
13:18 63.54 63.54 63.54 63.54 0.1K
13:19 63.43 63.43 63.43 63.43 0.6K
13:20 63.36 63.36 63.30 63.30 1.4K
13:21 63.30 63.30 63.30 63.30 0.2K
13:22 63.30 63.30 63.26 63.26 0.4K
13:23 63.26 63.26 63.26 63.26 0.0K
13:24 63.26 63.26 63.23 63.23 0.8K
13:25 63.23 63.23 63.23 63.23 0.0K
13:26 63.23 63.33 63.23 63.33 1.7K
13:27 63.42 63.42 63.42 63.42 2.1K
13:28 63.42 63.42 63.42 63.42 0.0K
13:29 63.42 63.42 63.28 63.28 0.7K
13:30 63.28 63.28 63.28 63.28 0.0K
13:31 63.28 63.33 63.28 63.33 0.3K
13:32 63.33 63.33 63.33 63.33 0.0K
13:33 63.37 63.37 63.37 63.37 0.3K
13:34 63.37 63.37 63.37 63.37 0.2K
13:35 63.37 63.46 63.37 63.46 0.2K
13:36 63.46 63.46 63.46 63.46 0.8K
13:37 63.46 63.51 63.46 63.51 1.3K
13:38 63.47 63.47 63.47 63.47 0.7K
13:39 63.47 63.55 63.47 63.55 1.5K
13:40 63.55 63.55 63.43 63.43 1.2K
13:41 63.43 63.43 63.43 63.43 0.1K
13:42 63.43 63.43 63.43 63.43 0.1K
13:43 63.43 63.43 63.38 63.38 0.3K
13:44 63.38 63.38 63.38 63.38 0.3K
13:45 63.38 63.38 63.38 63.38 0.6K
13:46 63.38 63.38 63.38 63.38 0.0K
13:47 63.38 63.38 63.38 63.38 0.2K
13:48 63.38 63.38 63.38 63.38 0.1K
13:49 63.38 63.38 63.38 63.38 0.0K
13:50 63.56 63.56 63.56 63.56 0.2K
13:51 63.56 63.56 63.56 63.56 0.1K
13:52 63.56 63.56 63.56 63.56 0.0K
13:53 63.56 63.59 63.56 63.57 0.4K
13:54 63.57 63.57 63.57 63.57 0.0K
13:55 63.57 63.57 63.57 63.57 0.2K
13:56 63.57 63.57 63.57 63.57 0.0K
13:57 63.57 63.57 63.57 63.57 0.0K
13:58 63.57 63.57 63.57 63.57 0.1K
13:59 63.57 63.57 63.57 63.57 0.1K
14:00 63.57 63.60 63.57 63.60 0.2K
14:01 63.60 63.60 63.60 63.60 0.1K
14:02 63.60 63.60 63.60 63.60 0.5K
14:03 63.60 63.60 63.60 63.60 0.1K
14:04 63.60 63.60 63.50 63.50 0.6K
14:05 63.50 63.63 63.50 63.63 0.8K
14:06 63.68 63.70 63.58 63.58 1.6K
14:07 63.58 63.61 63.58 63.61 1.4K
14:08 63.61 63.61 63.57 63.57 0.9K
14:09 63.57 63.57 63.57 63.57 1.5K
14:10 63.57 63.57 63.57 63.57 0.7K
14:11 63.57 63.57 63.57 63.57 0.3K
14:12 63.57 63.57 63.57 63.57 0.4K
14:13 63.57 63.57 63.57 63.57 1.2K
14:14 63.57 63.61 63.57 63.61 0.5K
14:15 63.61 63.61 63.44 63.44 2.6K
14:16 63.44 63.44 63.44 63.44 0.1K
14:17 63.44 63.47 63.44 63.47 0.3K
14:18 63.47 63.47 63.47 63.47 0.2K
14:19 63.43 63.48 63.43 63.43 1.6K
14:20 63.43 63.43 63.43 63.43 0.2K
14:21 63.43 63.45 63.43 63.45 2.6K
14:22 63.50 63.58 63.50 63.58 1.3K
14:23 63.58 63.58 63.58 63.58 0.7K
14:24 63.58 63.58 63.58 63.58 0.0K
14:25 63.58 63.58 63.52 63.52 0.4K
14:26 63.52 63.58 63.52 63.52 1.2K
14:27 63.51 63.51 63.51 63.51 0.9K
14:28 63.51 63.53 63.51 63.53 0.1K
14:29 63.53 63.53 63.53 63.53 0.0K
14:30 63.53 63.53 63.53 63.53 0.1K
14:31 63.53 63.64 63.53 63.64 0.5K
14:32 63.64 63.64 63.56 63.56 3.5K
14:33 63.56 63.56 63.56 63.56 1.7K
14:34 63.53 63.53 63.53 63.53 0.2K
14:35 63.53 63.53 63.46 63.46 0.2K
14:36 63.46 63.46 63.46 63.46 0.2K
14:37 63.46 63.48 63.46 63.48 0.2K
14:38 63.48 63.48 63.48 63.48 0.1K
14:39 63.48 63.52 63.48 63.52 0.3K
14:40 63.52 63.52 63.52 63.52 0.1K
14:41 63.52 63.52 63.52 63.52 0.4K
14:42 63.52 63.52 63.52 63.52 0.4K
14:43 63.52 63.52 63.46 63.50 0.5K
14:44 63.46 63.50 63.46 63.50 0.4K
14:45 63.50 63.54 63.50 63.54 1.2K
14:46 63.54 63.54 63.54 63.54 0.1K
14:47 63.54 63.54 63.54 63.54 0.3K
14:48 63.54 63.54 63.54 63.54 0.2K
14:49 63.54 63.54 63.54 63.54 0.4K
14:50 63.54 63.54 63.54 63.54 0.9K
14:51 63.61 63.61 63.61 63.61 0.2K
14:52 63.61 63.61 63.61 63.61 0.0K
14:53 63.61 63.61 63.61 63.61 0.6K
14:54 63.61 63.61 63.61 63.61 0.3K
14:55 63.61 63.61 63.61 63.61 0.2K
14:56 63.61 63.76 63.61 63.76 0.6K
14:57 63.71 63.81 63.71 63.81 5.3K
14:58 63.81 63.88 63.81 63.88 0.5K
14:59 63.98 64.00 63.98 64.00 2.5K
15:00 64.00 64.00 64.00 64.00 0.5K
15:01 64.00 64.00 64.00 64.00 1.0K
15:02 64.00 64.00 64.00 64.00 0.2K
15:03 64.00 64.00 64.00 64.00 1.2K
15:04 64.00 64.10 64.00 64.10 0.8K
15:05 64.11 64.11 64.11 64.11 1.0K
15:06 64.11 64.11 63.92 63.92 2.8K
15:07 63.84 63.90 63.84 63.90 2.1K
15:08 63.90 63.90 63.90 63.90 1.1K
15:09 63.90 63.90 63.85 63.85 1.4K
15:10 63.85 63.85 63.79 63.79 0.2K
15:11 63.79 63.91 63.79 63.91 1.0K
15:12 63.91 63.91 63.85 63.85 1.0K
15:13 63.85 63.99 63.85 63.99 2.2K
15:14 63.99 64.01 63.99 64.01 1.0K
15:15 64.01 64.01 64.01 64.01 0.0K
15:16 64.01 64.01 64.01 64.01 0.2K
15:17 64.02 64.02 64.02 64.02 1.2K
15:18 64.02 64.04 64.02 64.04 0.9K
15:19 64.04 64.05 64.04 64.05 2.4K
15:20 64.05 64.05 64.04 64.04 0.5K
15:21 64.04 64.04 64.04 64.04 0.1K
15:22 64.04 64.13 64.04 64.10 3.9K
15:23 64.10 64.10 64.08 64.08 0.1K
15:24 64.05 64.07 63.97 63.97 18.3K
15:25 63.98 63.98 63.98 63.98 1.1K
15:26 64.01 64.01 63.85 63.88 4.1K
15:27 63.87 63.87 63.87 63.87 0.4K
15:28 63.87 63.87 63.87 63.87 0.3K
15:29 63.87 63.87 63.87 63.87 0.0K
15:30 63.87 63.87 63.78 63.78 2.2K
15:31 63.79 63.83 63.79 63.82 2.3K
15:32 63.82 63.82 63.82 63.82 0.6K
15:33 63.82 63.91 63.82 63.91 1.1K
15:34 63.91 63.91 63.89 63.89 1.1K
15:35 63.89 63.89 63.84 63.84 2.2K
15:36 63.76 63.76 63.76 63.76 2.0K
15:37 63.76 63.76 63.69 63.69 3.2K
15:38 63.69 63.70 63.69 63.70 0.3K
15:39 63.65 63.76 63.65 63.73 2.4K
15:40 63.75 63.75 63.75 63.75 0.4K
15:41 63.75 63.77 63.75 63.77 1.3K
15:42 63.77 63.77 63.77 63.77 1.3K
15:43 63.74 63.77 63.74 63.77 1.9K
15:44 63.81 63.88 63.81 63.88 1.1K
15:45 63.88 63.91 63.88 63.91 0.3K
15:46 63.91 63.96 63.91 63.96 0.9K
15:47 63.96 63.96 63.96 63.96 0.4K
15:48 63.99 64.02 63.98 63.98 2.7K
15:49 63.98 63.98 63.98 63.98 0.4K
15:50 63.98 63.98 63.98 63.98 0.3K
15:51 63.92 64.02 63.91 64.02 5.4K
15:52 64.02 64.05 64.02 64.05 1.3K
15:53 64.05 64.05 64.05 64.05 0.3K
15:54 64.05 64.11 64.05 64.07 3.2K
15:55 64.07 64.24 64.04 64.24 8.5K
15:56 64.24 64.24 64.16 64.16 7.3K
15:57 64.24 64.30 64.20 64.30 4.5K
15:58 64.28 64.30 64.19 64.19 6.2K
15:59 64.17 64.17 64.16 64.17 6.4K
16:00 64.17 64.18 64.14 64.18 244.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음