Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 61.23 65.00 61.23 61.25 3.5K
09:32 61.25 61.25 61.25 61.25 0.0K
09:33 61.25 61.25 61.25 61.25 0.0K
09:34 61.25 61.25 61.25 61.25 0.0K
09:35 61.25 61.25 61.25 61.25 0.0K
09:36 61.25 61.25 61.25 61.25 0.2K
09:37 61.25 61.27 61.25 61.27 0.6K
09:38 61.27 61.38 61.27 61.38 0.8K
09:39 61.38 61.38 61.38 61.38 0.1K
09:40 61.38 61.38 61.38 61.38 0.0K
09:41 61.38 61.38 61.21 61.21 0.9K
09:42 61.21 61.21 60.73 60.73 0.7K
09:43 60.73 60.73 60.73 60.73 0.1K
09:44 60.73 60.73 60.73 60.73 1.0K
09:45 60.87 60.87 60.70 60.70 0.7K
09:46 60.56 60.56 60.56 60.56 0.3K
09:47 60.56 60.56 60.56 60.56 0.0K
09:48 60.56 60.57 60.37 60.57 1.1K
09:49 60.57 60.57 60.57 60.57 0.0K
09:50 60.63 60.85 60.63 60.83 1.5K
09:51 60.83 60.83 60.83 60.83 0.8K
09:52 60.83 60.96 60.82 60.94 1.5K
09:53 60.94 60.94 60.94 60.94 0.3K
09:54 60.90 60.99 60.90 60.99 0.3K
09:55 60.99 60.99 60.95 60.95 0.5K
09:56 60.95 60.95 60.95 60.95 0.3K
09:57 60.95 60.95 60.95 60.95 0.0K
09:58 60.95 60.95 60.95 60.95 0.1K
09:59 60.95 60.95 60.95 60.95 0.1K
10:00 60.95 60.95 60.73 60.73 0.2K
10:01 60.73 61.03 60.73 61.03 1.2K
10:02 61.03 61.03 61.03 61.03 0.2K
10:03 61.03 61.03 61.03 61.03 0.0K
10:04 61.03 61.03 60.82 60.82 4.4K
10:05 60.82 60.82 60.82 60.82 0.5K
10:06 60.90 60.90 60.84 60.84 0.5K
10:07 60.90 60.90 60.90 60.90 7.7K
10:08 60.85 60.91 60.82 60.82 13.5K
10:09 60.82 60.82 60.82 60.82 0.3K
10:10 60.82 60.82 60.78 60.78 9.4K
10:11 60.78 60.78 60.78 60.78 0.7K
10:12 60.78 60.78 60.68 60.68 0.2K
10:13 60.68 60.68 60.68 60.68 4.2K
10:14 60.68 60.68 60.68 60.68 0.1K
10:15 60.68 60.75 60.68 60.75 3.9K
10:16 60.75 60.75 60.75 60.75 0.1K
10:17 60.69 60.69 60.68 60.68 0.8K
10:18 60.71 60.81 60.71 60.81 5.5K
10:19 60.81 60.81 60.76 60.76 0.5K
10:20 60.76 60.76 60.75 60.75 0.4K
10:21 60.75 60.75 60.75 60.75 0.1K
10:22 60.83 60.93 60.83 60.93 1.2K
10:23 60.93 60.93 60.93 60.93 0.0K
10:24 60.93 60.93 60.84 60.84 0.2K
10:25 60.84 60.84 60.83 60.83 0.4K
10:26 60.83 60.83 60.82 60.82 1.0K
10:27 60.82 60.82 60.82 60.82 0.2K
10:28 60.82 60.82 60.82 60.82 1.2K
10:29 60.82 60.82 60.82 60.82 0.2K
10:30 60.82 60.83 60.82 60.83 0.6K
10:31 60.83 60.83 60.54 60.54 4.7K
10:32 60.54 60.55 60.54 60.55 3.5K
10:33 60.55 60.55 60.45 60.49 0.8K
10:34 60.49 60.49 60.49 60.49 0.2K
10:35 60.49 60.49 60.49 60.49 0.2K
10:36 60.49 60.49 60.48 60.48 0.2K
10:37 60.48 60.49 60.48 60.49 0.8K
10:38 60.49 60.49 60.40 60.40 2.5K
10:39 60.40 60.48 60.40 60.48 4.0K
10:40 60.55 60.55 60.40 60.40 6.2K
10:41 60.42 60.55 60.42 60.52 12.4K
10:42 60.33 60.33 60.33 60.33 0.5K
10:43 60.33 60.33 60.33 60.33 0.0K
10:44 60.33 60.33 60.33 60.33 0.1K
10:45 60.33 60.39 60.33 60.39 0.3K
10:46 60.39 60.39 60.39 60.39 0.1K
10:47 60.32 60.32 60.30 60.30 0.5K
10:48 60.17 60.25 60.17 60.25 0.7K
10:49 60.25 60.25 60.18 60.18 0.4K
10:50 60.18 60.18 60.18 60.18 0.9K
10:51 60.18 60.18 60.18 60.18 0.1K
10:52 60.18 60.18 60.18 60.18 0.1K
10:53 60.08 60.08 60.08 60.08 1.3K
10:54 60.08 60.08 59.96 59.96 0.3K
10:55 59.96 59.96 59.96 59.96 0.4K
10:56 59.96 59.96 59.96 59.96 0.2K
10:57 59.96 59.96 59.96 59.96 0.3K
10:58 59.96 59.96 59.96 59.96 0.1K
10:59 59.96 59.96 59.96 59.96 0.1K
11:00 59.96 59.96 59.96 59.96 0.4K
11:01 59.96 59.96 59.85 59.85 0.5K
11:02 59.85 59.87 59.85 59.87 0.6K
11:03 59.80 59.80 59.80 59.80 0.2K
11:04 59.80 59.80 59.80 59.80 0.0K
11:05 59.80 59.80 59.80 59.80 0.0K
11:06 59.80 59.80 59.80 59.80 0.1K
11:07 59.80 59.80 59.80 59.80 0.7K
11:08 59.63 59.63 59.63 59.63 1.5K
11:09 59.63 59.63 59.63 59.63 0.0K
11:10 59.63 59.66 59.63 59.66 0.2K
11:11 59.66 59.66 59.66 59.66 2.5K
11:12 59.66 59.66 59.66 59.66 0.0K
11:13 59.66 59.66 59.66 59.66 0.6K
11:14 59.66 59.80 59.66 59.80 0.5K
11:15 59.80 59.80 59.58 59.58 0.7K
11:16 59.58 59.58 59.58 59.58 0.1K
11:17 59.58 59.58 59.58 59.58 0.2K
11:18 59.58 59.68 59.58 59.67 1.6K
11:19 59.74 59.74 59.74 59.74 2.5K
11:20 59.74 59.74 59.74 59.74 0.1K
11:21 59.74 59.74 59.62 59.65 2.0K
11:22 59.65 59.65 59.65 59.65 0.0K
11:23 59.65 59.65 59.64 59.64 0.2K
11:24 59.64 59.64 59.42 59.42 0.9K
11:25 59.42 59.42 59.42 59.42 0.1K
11:26 59.42 59.42 59.42 59.42 0.1K
11:27 59.42 59.53 59.42 59.53 0.8K
11:28 59.50 59.50 59.50 59.50 0.2K
11:29 59.50 59.50 59.47 59.47 0.1K
11:30 59.47 59.47 59.42 59.42 0.5K
11:31 59.42 59.42 59.42 59.42 0.1K
11:32 59.42 59.42 59.42 59.42 0.3K
11:33 59.42 59.47 59.42 59.47 0.8K
11:34 59.47 59.47 59.47 59.47 0.1K
11:35 59.47 59.47 59.47 59.47 0.0K
11:36 59.47 59.47 59.47 59.47 0.2K
11:37 59.47 59.47 59.47 59.47 0.1K
11:38 59.47 59.47 59.47 59.47 0.1K
11:39 59.47 59.47 59.47 59.47 0.1K
11:40 59.47 59.47 59.47 59.47 0.3K
11:41 59.47 59.47 59.43 59.43 0.2K
11:42 59.43 59.43 59.43 59.43 0.0K
11:43 59.43 59.43 59.43 59.43 0.1K
11:44 59.43 59.43 59.27 59.27 2.9K
11:45 59.27 59.27 59.27 59.27 0.1K
11:46 59.27 59.27 59.27 59.27 0.1K
11:47 59.27 59.27 59.27 59.27 0.0K
11:48 59.27 59.27 59.27 59.27 0.1K
11:49 59.27 59.27 59.27 59.27 0.1K
11:50 59.27 59.27 59.27 59.27 0.0K
11:51 59.27 59.35 59.27 59.35 4.9K
11:52 59.35 59.45 59.35 59.45 0.6K
11:53 59.45 59.45 59.45 59.45 0.2K
11:54 59.45 59.45 59.45 59.45 0.1K
11:55 59.45 59.45 59.45 59.45 0.3K
11:56 59.45 59.45 59.45 59.45 0.3K
11:57 59.45 59.45 59.45 59.45 0.1K
11:58 59.45 59.45 59.45 59.45 0.0K
11:59 59.45 59.45 59.45 59.45 0.0K
12:00 59.45 59.45 59.45 59.45 0.1K
12:01 59.45 59.45 59.45 59.45 0.2K
12:02 59.45 59.45 59.45 59.45 0.0K
12:03 59.45 59.45 59.45 59.45 0.1K
12:04 59.45 59.45 59.45 59.45 0.2K
12:05 59.45 59.52 59.45 59.52 0.3K
12:06 59.52 59.52 59.52 59.52 0.1K
12:07 59.52 59.52 59.52 59.52 0.9K
12:08 59.52 59.52 59.52 59.52 0.0K
12:09 59.52 59.52 59.52 59.52 0.0K
12:10 59.52 59.52 59.52 59.52 0.1K
12:11 59.52 59.52 59.52 59.52 0.2K
12:12 59.52 59.52 59.52 59.52 0.0K
12:13 59.52 59.52 59.52 59.52 0.1K
12:14 59.52 59.52 59.52 59.52 0.0K
12:15 59.62 59.62 59.54 59.54 0.5K
12:16 59.54 59.54 59.54 59.54 0.2K
12:17 59.54 59.54 59.54 59.54 0.1K
12:18 59.54 59.54 59.35 59.35 0.3K
12:19 59.35 59.35 59.35 59.35 0.0K
12:20 59.35 59.35 59.28 59.28 0.2K
12:21 59.28 59.28 59.28 59.28 0.0K
12:22 59.28 59.28 59.28 59.28 0.0K
12:23 59.28 59.28 59.28 59.28 0.0K
12:24 59.28 59.28 59.28 59.28 0.1K
12:25 59.28 59.28 59.28 59.28 0.0K
12:26 59.28 59.28 59.23 59.23 0.2K
12:27 59.23 59.23 59.23 59.23 0.1K
12:28 59.23 59.23 59.23 59.23 0.1K
12:29 59.23 59.31 59.23 59.31 0.4K
12:30 59.31 59.31 59.31 59.31 0.0K
12:31 59.31 59.50 59.31 59.50 1.2K
12:32 59.50 59.50 59.50 59.50 0.1K
12:33 59.50 59.50 59.45 59.45 1.2K
12:34 59.45 59.45 59.45 59.45 0.0K
12:35 59.45 59.45 59.45 59.45 0.1K
12:36 59.45 59.45 59.45 59.45 0.0K
12:37 59.45 59.51 59.45 59.51 0.3K
12:38 59.51 59.51 59.51 59.51 0.4K
12:39 59.55 59.55 59.55 59.55 0.2K
12:40 59.55 59.57 59.55 59.57 0.2K
12:41 59.57 59.57 59.51 59.51 0.5K
12:42 59.50 59.50 59.50 59.50 1.4K
12:43 59.58 59.70 59.58 59.70 0.9K
12:44 59.70 59.83 59.70 59.83 0.3K
12:45 59.83 59.83 59.83 59.83 0.0K
12:46 59.68 59.68 59.68 59.68 0.2K
12:47 59.68 59.68 59.68 59.68 0.0K
12:48 59.68 59.68 59.68 59.68 0.1K
12:49 59.68 59.68 59.68 59.68 0.1K
12:50 59.68 59.68 59.68 59.68 0.1K
12:51 59.68 59.68 59.68 59.68 0.0K
12:52 59.68 59.68 59.68 59.68 0.1K
12:53 59.68 59.68 59.68 59.68 0.1K
12:54 59.68 59.68 59.68 59.68 0.1K
12:55 59.68 59.68 59.63 59.63 0.2K
12:56 59.63 59.63 59.63 59.63 0.0K
12:57 59.63 59.63 59.55 59.55 1.2K
12:58 59.55 59.55 59.43 59.43 0.6K
12:59 59.43 59.43 59.43 59.43 0.4K
13:00 59.43 59.43 59.43 59.43 0.0K
13:01 59.43 59.43 59.43 59.43 0.2K
13:02 59.43 59.43 59.43 59.43 0.2K
13:03 59.43 59.43 59.43 59.43 0.1K
13:04 59.43 59.43 59.26 59.26 0.5K
13:05 59.26 59.26 59.26 59.26 0.0K
13:06 59.26 59.26 59.26 59.26 0.1K
13:07 59.26 59.26 59.26 59.26 0.0K
13:08 59.26 59.26 59.26 59.26 0.3K
13:09 59.26 59.26 59.18 59.24 3.6K
13:10 59.24 59.24 59.22 59.22 0.3K
13:11 59.22 59.22 59.22 59.22 0.1K
13:12 59.22 59.22 59.22 59.22 0.0K
13:13 59.22 59.22 59.22 59.22 0.1K
13:14 59.22 59.22 59.22 59.22 1.0K
13:15 59.22 59.22 59.22 59.22 0.3K
13:16 59.22 59.22 59.22 59.22 0.6K
13:17 59.22 59.22 59.22 59.22 0.2K
13:18 59.31 59.31 59.31 59.31 2.7K
13:19 59.35 59.40 59.35 59.40 2.4K
13:20 59.40 59.41 59.40 59.41 0.2K
13:21 59.41 59.41 59.41 59.41 0.1K
13:22 59.41 59.41 59.41 59.41 0.2K
13:23 59.41 59.41 59.39 59.40 0.2K
13:24 59.48 59.48 59.48 59.48 0.3K
13:25 59.48 59.48 59.48 59.48 0.0K
13:26 59.48 59.48 59.48 59.48 0.0K
13:27 59.48 59.48 59.48 59.48 0.1K
13:28 59.48 59.48 59.41 59.41 0.4K
13:29 59.41 59.42 59.41 59.42 0.2K
13:30 59.42 59.42 59.42 59.42 0.1K
13:31 59.42 59.47 59.42 59.47 2.1K
13:32 59.47 59.47 59.47 59.47 0.0K
13:33 59.47 59.47 59.47 59.47 0.1K
13:34 59.47 59.47 59.37 59.37 0.7K
13:35 59.37 59.37 59.37 59.37 0.0K
13:36 59.37 59.37 59.37 59.37 0.3K
13:37 59.37 59.42 59.33 59.42 0.7K
13:38 59.42 59.42 59.42 59.42 0.4K
13:39 59.42 59.48 59.42 59.48 0.8K
13:40 59.48 59.48 59.48 59.48 0.0K
13:41 59.62 59.62 59.62 59.62 0.1K
13:42 59.62 59.62 59.50 59.50 0.8K
13:43 59.50 59.50 59.50 59.50 0.3K
13:44 59.50 59.50 59.50 59.50 1.9K
13:45 59.50 59.50 59.50 59.50 0.2K
13:46 59.50 59.50 59.46 59.46 2.4K
13:47 59.46 59.46 59.46 59.46 0.0K
13:48 59.46 59.46 59.46 59.46 0.2K
13:49 59.46 59.46 59.46 59.46 0.2K
13:50 59.46 59.46 59.46 59.46 0.0K
13:51 59.46 59.55 59.46 59.55 0.2K
13:52 59.34 59.46 59.34 59.46 0.6K
13:53 59.46 59.57 59.46 59.57 0.1K
13:54 59.57 59.57 59.57 59.57 0.1K
13:55 59.57 59.57 59.46 59.46 0.2K
13:56 59.46 59.46 59.46 59.46 0.1K
13:57 59.46 59.46 59.46 59.46 0.1K
13:58 59.46 59.63 59.46 59.63 1.1K
13:59 59.63 59.63 59.63 59.63 0.2K
14:00 59.63 59.63 59.63 59.63 0.1K
14:01 59.63 59.63 59.63 59.63 0.1K
14:02 59.63 59.63 59.63 59.63 0.0K
14:03 59.63 59.63 59.63 59.63 0.1K
14:04 59.63 59.63 59.63 59.63 0.1K
14:05 59.63 59.67 59.63 59.67 0.6K
14:06 59.67 59.67 59.67 59.67 0.0K
14:07 59.67 59.67 59.67 59.67 0.3K
14:08 59.67 59.67 59.67 59.67 0.1K
14:09 59.67 59.71 59.67 59.71 0.4K
14:10 59.71 59.71 59.71 59.71 0.4K
14:11 59.71 59.71 59.71 59.71 0.5K
14:12 59.71 59.76 59.68 59.76 1.3K
14:13 59.76 59.76 59.76 59.76 0.3K
14:14 59.83 59.83 59.83 59.83 0.6K
14:15 59.83 59.84 59.83 59.84 0.3K
14:16 59.84 59.84 59.82 59.82 0.3K
14:17 59.81 59.81 59.80 59.80 0.5K
14:18 59.80 59.86 59.80 59.86 1.1K
14:19 59.86 59.95 59.86 59.95 0.7K
14:20 59.95 59.95 59.92 59.92 0.3K
14:21 59.92 59.92 59.92 59.92 0.3K
14:22 59.92 59.92 59.92 59.92 0.1K
14:23 59.92 59.92 59.92 59.92 0.1K
14:24 59.92 59.92 59.86 59.86 0.9K
14:25 59.86 59.86 59.86 59.86 0.0K
14:26 59.86 59.86 59.68 59.68 0.4K
14:27 59.68 59.68 59.68 59.68 0.0K
14:28 59.68 59.68 59.68 59.68 0.2K
14:29 59.68 59.68 59.68 59.68 0.2K
14:30 59.68 59.68 59.67 59.67 0.6K
14:31 59.67 59.71 59.64 59.71 1.9K
14:32 59.71 59.71 59.64 59.64 0.5K
14:33 59.64 59.64 59.64 59.64 0.1K
14:34 59.64 59.64 59.62 59.62 0.9K
14:35 59.62 59.62 59.55 59.60 1.4K
14:36 59.60 59.70 59.60 59.70 1.4K
14:37 59.70 59.70 59.70 59.70 0.1K
14:38 59.70 59.70 59.63 59.63 0.3K
14:39 59.63 59.63 59.63 59.63 0.0K
14:40 59.63 59.63 59.63 59.63 0.1K
14:41 59.63 59.63 59.63 59.63 0.0K
14:42 59.63 59.63 59.63 59.63 0.2K
14:43 59.63 59.63 59.63 59.63 0.0K
14:44 59.63 59.63 59.63 59.63 0.2K
14:45 59.63 59.63 59.63 59.63 0.1K
14:46 59.63 59.63 59.63 59.63 0.2K
14:47 59.63 59.63 59.63 59.63 0.2K
14:48 59.63 59.63 59.63 59.63 0.1K
14:49 59.63 59.63 59.63 59.63 0.1K
14:50 59.63 59.63 59.63 59.63 0.1K
14:51 59.63 59.63 59.63 59.63 0.0K
14:52 59.63 59.63 59.50 59.50 2.0K
14:53 59.50 59.54 59.50 59.54 5.1K
14:54 59.54 59.61 59.54 59.61 0.7K
14:55 59.61 59.61 59.61 59.61 0.0K
14:56 59.61 59.61 59.61 59.61 0.1K
14:57 59.61 59.61 59.61 59.61 0.1K
14:58 59.61 59.61 59.61 59.61 0.6K
14:59 59.61 59.69 59.61 59.69 0.2K
15:00 59.69 59.69 59.69 59.69 0.1K
15:01 59.69 59.69 59.69 59.69 0.1K
15:02 59.69 59.69 59.69 59.69 0.1K
15:03 59.69 59.78 59.69 59.78 0.1K
15:04 59.78 59.78 59.78 59.78 0.1K
15:05 59.78 59.78 59.78 59.78 0.1K
15:06 59.78 59.78 59.78 59.78 0.1K
15:07 59.78 59.78 59.78 59.78 0.1K
15:08 59.78 59.78 59.78 59.78 0.2K
15:09 59.78 59.78 59.78 59.78 0.1K
15:10 59.78 59.78 59.78 59.78 0.1K
15:11 59.78 59.78 59.78 59.78 0.8K
15:12 59.78 59.78 59.78 59.78 0.1K
15:13 59.78 59.78 59.78 59.78 0.3K
15:14 59.78 59.78 59.78 59.78 0.1K
15:15 59.59 59.59 59.59 59.59 3.1K
15:16 59.59 59.59 59.59 59.59 0.0K
15:17 59.59 59.59 59.59 59.59 0.2K
15:18 59.59 59.59 59.59 59.59 0.3K
15:19 59.59 59.59 59.55 59.58 2.1K
15:20 59.58 59.60 59.58 59.60 0.2K
15:21 59.60 59.60 59.55 59.55 0.5K
15:22 59.55 59.55 59.55 59.55 0.3K
15:23 59.51 59.52 59.51 59.52 6.0K
15:24 59.52 59.55 59.52 59.55 0.7K
15:25 59.55 59.60 59.55 59.60 2.2K
15:26 59.60 59.60 59.56 59.56 0.2K
15:27 59.56 59.56 59.56 59.56 0.5K
15:28 59.56 59.56 59.56 59.56 0.1K
15:29 59.56 59.56 59.56 59.56 0.0K
15:30 59.56 59.56 59.56 59.56 0.1K
15:31 59.56 59.56 59.56 59.56 0.2K
15:32 59.56 59.56 59.50 59.50 1.1K
15:33 59.50 59.50 59.50 59.50 0.9K
15:34 59.50 59.50 59.50 59.50 1.3K
15:35 59.50 59.50 59.50 59.50 3.1K
15:36 59.49 59.53 59.49 59.53 1.6K
15:37 59.53 59.53 59.53 59.53 0.1K
15:38 59.53 59.53 59.50 59.50 0.3K
15:39 59.53 59.57 59.53 59.57 2.6K
15:40 59.57 59.57 59.55 59.55 0.4K
15:41 59.55 59.55 59.55 59.55 0.1K
15:42 59.55 59.55 59.55 59.55 0.2K
15:43 59.55 59.55 59.55 59.55 0.2K
15:44 59.55 59.55 59.54 59.54 0.4K
15:45 59.58 59.67 59.58 59.67 1.1K
15:46 59.67 59.67 59.67 59.67 0.5K
15:47 59.67 59.67 59.67 59.67 0.2K
15:48 59.67 59.71 59.67 59.70 1.5K
15:49 59.70 59.70 59.70 59.70 0.2K
15:50 59.70 59.76 59.70 59.76 0.6K
15:51 59.76 59.76 59.64 59.64 5.9K
15:52 59.64 59.64 59.64 59.64 1.0K
15:53 59.64 59.64 59.59 59.59 1.7K
15:54 59.59 59.59 59.59 59.59 0.6K
15:55 59.59 59.71 59.59 59.69 3.7K
15:56 59.80 59.83 59.80 59.83 1.9K
15:57 59.83 59.87 59.82 59.87 2.8K
15:58 59.87 59.92 59.87 59.90 5.4K
15:59 59.91 59.91 59.88 59.89 7.6K
16:00 59.95 59.95 59.90 59.91 63.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음