Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 58.46 58.46 57.80 58.46 7.9K
09:32 58.43 58.43 58.43 58.43 0.8K
09:33 58.43 59.48 58.43 59.48 3.8K
09:34 59.48 59.48 58.97 58.97 3.5K
09:35 58.97 58.97 58.97 58.97 0.0K
09:36 58.97 58.97 58.97 58.97 0.0K
09:37 58.97 58.97 58.97 58.97 0.6K
09:38 57.96 57.96 57.96 57.96 0.6K
09:39 57.96 58.47 57.96 58.47 0.5K
09:40 58.47 58.47 58.47 58.47 0.0K
09:41 58.49 58.95 58.49 58.95 0.9K
09:42 58.95 58.95 58.95 58.95 0.0K
09:43 58.95 58.95 58.95 58.95 0.0K
09:44 58.95 58.95 58.95 58.95 0.0K
09:45 58.95 58.95 58.95 58.95 0.5K
09:46 58.95 58.95 58.95 58.95 0.1K
09:47 58.95 58.95 58.95 58.95 0.0K
09:48 58.95 58.95 58.95 58.95 0.1K
09:49 58.95 58.95 58.95 58.95 0.0K
09:50 59.37 59.37 59.37 59.37 0.3K
09:51 59.37 59.37 59.37 59.37 0.0K
09:52 59.37 59.37 58.85 58.85 1.1K
09:53 58.86 58.86 58.86 58.86 0.1K
09:54 58.86 58.86 58.86 58.86 0.5K
09:55 58.86 58.86 58.13 58.13 0.5K
09:56 58.13 58.13 58.13 58.13 0.1K
09:57 57.99 57.99 57.99 57.99 0.2K
09:58 57.99 57.99 57.99 57.99 0.1K
09:59 57.99 57.99 57.99 57.99 0.1K
10:00 57.99 58.28 57.99 58.28 0.6K
10:01 58.17 58.17 58.17 58.17 0.7K
10:02 58.17 58.35 58.17 58.35 0.4K
10:03 58.35 58.35 58.35 58.35 0.0K
10:04 58.35 58.42 58.25 58.39 2.4K
10:05 58.39 58.39 58.19 58.19 1.6K
10:06 58.19 58.36 58.19 58.36 0.5K
10:07 58.36 58.38 58.36 58.38 0.3K
10:08 58.38 58.38 58.38 58.38 0.3K
10:09 58.50 58.50 58.50 58.50 0.2K
10:10 58.50 58.50 58.50 58.50 0.0K
10:11 58.50 58.50 58.50 58.50 0.4K
10:12 58.50 58.50 58.50 58.50 0.8K
10:13 58.50 58.50 58.35 58.35 0.6K
10:14 58.35 58.40 58.35 58.40 0.5K
10:15 58.34 58.34 58.33 58.34 0.5K
10:16 58.34 58.38 58.34 58.35 1.6K
10:17 58.37 58.38 58.37 58.38 0.6K
10:18 58.38 58.38 58.29 58.38 1.3K
10:19 58.38 58.38 58.38 58.38 1.2K
10:20 58.38 58.38 58.38 58.38 1.3K
10:21 58.39 58.65 58.39 58.65 10.8K
10:22 58.65 58.65 58.49 58.49 4.3K
10:23 58.72 58.80 58.31 58.80 1.8K
10:24 58.80 58.80 58.80 58.80 0.4K
10:25 58.80 58.87 58.80 58.87 0.5K
10:26 58.74 58.74 58.74 58.74 0.3K
10:27 58.74 58.75 58.69 58.74 0.6K
10:28 58.69 58.69 58.39 58.39 1.2K
10:29 58.61 58.61 58.37 58.37 0.3K
10:30 58.37 58.39 58.37 58.39 0.6K
10:31 58.43 58.43 58.43 58.43 0.3K
10:32 58.43 58.43 58.43 58.43 0.1K
10:33 58.43 58.56 58.43 58.56 0.1K
10:34 58.56 58.56 58.56 58.56 0.2K
10:35 58.56 58.56 58.56 58.56 0.0K
10:36 58.56 58.56 58.56 58.56 0.0K
10:37 58.56 58.82 58.56 58.82 1.0K
10:38 58.82 58.99 58.82 58.99 0.3K
10:39 58.99 59.10 58.99 59.10 0.9K
10:40 59.10 59.10 59.10 59.10 0.4K
10:41 59.10 59.10 59.10 59.10 0.0K
10:42 58.82 58.89 58.82 58.83 2.7K
10:43 58.83 58.90 58.83 58.90 0.9K
10:44 58.90 58.90 58.90 58.90 0.3K
10:45 58.88 58.88 58.88 58.88 0.9K
10:46 58.88 58.88 58.88 58.88 0.3K
10:47 58.88 58.88 58.88 58.88 0.0K
10:48 58.88 58.88 58.88 58.88 0.0K
10:49 58.85 58.85 58.85 58.85 0.4K
10:50 58.85 58.99 58.85 58.99 0.5K
10:51 58.99 59.15 58.99 59.15 0.5K
10:52 59.15 59.15 59.04 59.04 1.2K
10:53 59.12 59.12 59.12 59.12 0.4K
10:54 59.12 59.12 59.12 59.12 0.1K
10:55 59.12 59.12 59.12 59.12 0.5K
10:56 59.12 59.12 58.83 58.83 6.8K
10:57 58.83 58.83 58.83 58.83 0.0K
10:58 58.83 58.83 58.82 58.82 0.4K
10:59 58.82 58.82 58.78 58.78 0.1K
11:00 58.78 58.78 58.78 58.78 0.1K
11:01 58.82 58.82 58.71 58.79 3.2K
11:02 58.79 58.79 58.79 58.79 0.1K
11:03 58.79 58.79 58.79 58.79 0.2K
11:04 58.96 58.96 58.96 58.96 0.3K
11:05 59.04 59.05 59.04 59.05 1.0K
11:06 59.15 59.15 59.15 59.15 0.3K
11:07 59.15 59.15 59.15 59.15 0.0K
11:08 59.16 59.16 59.16 59.16 0.3K
11:09 59.16 59.16 59.16 59.16 0.6K
11:10 59.16 59.16 59.16 59.16 0.1K
11:11 59.16 59.18 59.16 59.18 2.0K
11:12 59.18 59.21 59.18 59.21 1.2K
11:13 59.21 59.21 59.21 59.21 0.0K
11:14 59.21 59.21 59.21 59.21 0.2K
11:15 59.22 59.22 59.22 59.22 3.1K
11:16 59.22 59.22 59.22 59.22 0.4K
11:17 59.22 59.23 59.22 59.23 2.4K
11:18 59.21 59.21 59.21 59.21 0.6K
11:19 59.21 59.27 59.21 59.27 1.7K
11:20 59.27 59.27 59.27 59.27 0.4K
11:21 59.10 59.10 59.10 59.10 1.5K
11:22 59.07 59.10 59.06 59.10 2.5K
11:23 59.17 59.17 59.17 59.17 0.4K
11:24 59.17 59.17 59.17 59.17 0.1K
11:25 59.17 59.17 59.12 59.12 0.3K
11:26 59.12 59.12 59.12 59.12 0.2K
11:27 59.12 59.17 59.12 59.17 0.6K
11:28 59.41 59.41 59.41 59.41 1.1K
11:29 59.41 59.43 59.41 59.43 0.9K
11:30 59.43 59.43 59.42 59.42 0.3K
11:31 59.42 59.42 59.42 59.42 0.6K
11:32 59.42 59.42 59.42 59.42 0.1K
11:33 59.43 59.43 59.43 59.43 0.4K
11:34 59.43 59.43 59.43 59.43 0.2K
11:35 59.43 59.44 59.43 59.44 0.4K
11:36 59.44 59.44 59.33 59.33 1.1K
11:37 59.33 59.33 59.30 59.30 0.3K
11:38 59.30 59.30 59.30 59.30 0.0K
11:39 59.30 59.30 59.30 59.30 0.0K
11:40 59.30 59.30 59.30 59.30 0.2K
11:41 59.30 59.30 59.30 59.30 0.1K
11:42 59.30 59.30 59.30 59.30 0.1K
11:43 59.30 59.30 59.30 59.30 0.0K
11:44 59.30 59.30 59.30 59.30 0.6K
11:45 59.30 59.49 59.30 59.49 1.3K
11:46 59.49 59.49 59.49 59.49 0.2K
11:47 59.49 59.73 59.49 59.73 0.3K
11:48 59.73 59.73 59.73 59.73 0.0K
11:49 59.73 59.73 59.73 59.73 0.2K
11:50 59.73 59.73 59.73 59.73 0.3K
11:51 59.73 59.73 59.52 59.52 0.3K
11:52 59.52 59.52 59.52 59.52 0.0K
11:53 59.52 59.52 59.52 59.52 0.7K
11:54 59.52 59.66 59.52 59.66 0.2K
11:55 59.66 59.66 59.66 59.66 0.0K
11:56 59.66 59.66 59.57 59.57 0.2K
11:57 59.57 59.57 59.57 59.57 0.0K
11:58 59.57 59.57 59.57 59.57 0.2K
11:59 59.57 59.57 59.57 59.57 0.1K
12:00 59.57 59.68 59.57 59.59 8.8K
12:01 59.59 59.59 59.59 59.59 0.1K
12:02 59.59 59.59 59.59 59.59 0.3K
12:03 59.59 59.61 59.58 59.61 0.5K
12:04 59.61 59.61 59.47 59.47 0.4K
12:05 59.47 59.47 59.43 59.43 0.9K
12:06 59.43 59.43 59.43 59.43 0.4K
12:07 59.43 59.43 59.43 59.43 0.1K
12:08 59.43 59.60 59.43 59.60 0.3K
12:09 59.68 59.68 59.55 59.55 0.4K
12:10 59.61 59.61 59.61 59.61 0.5K
12:11 59.61 59.61 59.47 59.47 0.3K
12:12 59.47 59.47 59.47 59.47 0.1K
12:13 59.47 59.47 59.43 59.43 0.4K
12:14 59.43 59.43 59.43 59.43 0.2K
12:15 59.43 59.43 59.43 59.43 0.1K
12:16 59.43 59.43 59.43 59.43 0.2K
12:17 59.43 59.43 59.43 59.43 0.0K
12:18 59.43 59.54 59.43 59.54 0.2K
12:19 59.54 59.56 59.54 59.56 0.9K
12:20 59.56 59.56 59.56 59.56 0.0K
12:21 59.56 59.60 59.56 59.60 0.3K
12:22 59.60 59.60 59.49 59.49 0.8K
12:23 59.41 59.41 59.38 59.38 2.0K
12:24 59.31 59.31 59.31 59.31 0.5K
12:25 59.31 59.31 59.31 59.31 0.0K
12:26 59.31 59.31 59.21 59.21 0.5K
12:27 59.05 59.05 59.05 59.05 0.8K
12:28 59.05 59.05 59.05 59.05 0.2K
12:29 59.05 59.05 59.00 59.00 1.5K
12:30 59.00 59.00 59.00 59.00 0.3K
12:31 59.00 59.00 58.87 58.87 0.6K
12:32 58.90 58.95 58.90 58.95 1.0K
12:33 58.95 58.96 58.95 58.96 2.1K
12:34 59.03 59.03 59.03 59.03 5.1K
12:35 59.03 59.14 59.03 59.14 0.6K
12:36 59.07 59.07 59.07 59.07 0.3K
12:37 59.07 59.07 59.07 59.07 0.2K
12:38 59.07 59.07 58.97 58.97 0.6K
12:39 58.97 58.97 58.97 58.97 0.0K
12:40 58.97 58.97 58.97 58.97 0.0K
12:41 58.97 58.97 58.97 58.97 0.1K
12:42 58.97 58.97 58.97 58.97 0.1K
12:43 58.97 58.97 58.93 58.93 1.2K
12:44 58.73 58.79 58.72 58.72 3.2K
12:45 58.63 58.69 58.63 58.69 0.7K
12:46 58.64 58.71 58.64 58.71 0.6K
12:47 58.71 58.81 58.71 58.81 3.6K
12:48 58.81 58.90 58.81 58.90 1.0K
12:49 58.90 58.90 58.90 58.90 0.0K
12:50 58.90 58.96 58.90 58.96 0.4K
12:51 58.96 59.01 58.96 59.01 0.4K
12:52 59.10 59.10 59.10 59.10 1.6K
12:53 59.10 59.10 59.10 59.10 0.2K
12:54 59.15 59.15 59.15 59.15 0.3K
12:55 59.15 59.15 59.05 59.05 0.4K
12:56 59.05 59.05 59.05 59.05 0.1K
12:57 59.05 59.05 59.05 59.05 0.1K
12:58 59.05 59.06 59.05 59.06 0.1K
12:59 59.06 59.11 59.04 59.11 0.8K
13:00 59.08 59.08 59.03 59.03 0.6K
13:01 59.03 59.03 59.00 59.01 0.7K
13:02 59.01 59.01 59.00 59.00 0.3K
13:03 59.00 59.04 59.00 59.04 3.8K
13:04 59.04 59.04 58.98 58.98 0.1K
13:05 59.05 59.05 59.05 59.05 0.3K
13:06 59.05 59.05 58.91 58.91 0.5K
13:07 58.91 58.91 58.91 58.91 0.1K
13:08 58.91 58.91 58.91 58.91 0.0K
13:09 58.91 58.91 58.91 58.91 0.0K
13:10 58.91 58.91 58.91 58.91 0.0K
13:11 58.85 58.85 58.85 58.85 0.8K
13:12 58.85 58.85 58.85 58.85 0.1K
13:13 58.85 58.90 58.85 58.86 0.3K
13:14 58.86 58.86 58.86 58.86 0.0K
13:15 58.86 58.86 58.86 58.86 0.3K
13:16 58.96 58.96 58.87 58.87 0.3K
13:17 58.87 58.87 58.87 58.87 0.0K
13:18 58.87 58.88 58.87 58.88 0.3K
13:19 58.88 58.88 58.87 58.87 1.9K
13:20 58.85 58.90 58.85 58.90 1.3K
13:21 58.90 58.90 58.90 58.90 0.0K
13:22 58.90 58.90 58.74 58.74 0.1K
13:23 58.74 58.74 58.74 58.74 0.1K
13:24 58.89 58.89 58.72 58.72 0.3K
13:25 58.72 58.72 58.72 58.72 0.1K
13:26 58.72 58.72 58.72 58.72 0.1K
13:27 58.72 58.73 58.72 58.73 0.1K
13:28 58.80 58.80 58.80 58.80 0.2K
13:29 58.80 58.80 58.70 58.70 0.8K
13:30 58.70 58.70 58.69 58.69 0.4K
13:31 58.69 58.70 58.69 58.70 0.5K
13:32 58.75 58.78 58.70 58.78 2.8K
13:33 58.78 58.87 58.78 58.87 1.6K
13:34 58.82 58.82 58.82 58.82 0.4K
13:35 58.82 58.82 58.82 58.82 0.2K
13:36 58.82 58.82 58.76 58.76 0.1K
13:37 58.76 58.76 58.76 58.76 0.1K
13:38 58.76 58.76 58.70 58.70 0.3K
13:39 58.70 58.70 58.70 58.70 0.1K
13:40 58.70 58.70 58.70 58.70 0.0K
13:41 58.80 58.80 58.80 58.80 4.2K
13:42 58.80 58.81 58.80 58.81 0.3K
13:43 58.81 58.81 58.81 58.81 0.0K
13:44 58.81 58.81 58.81 58.81 0.1K
13:45 58.72 58.72 58.71 58.71 1.1K
13:46 58.71 58.71 58.71 58.71 0.1K
13:47 58.71 58.71 58.71 58.71 0.1K
13:48 58.71 58.71 58.71 58.71 0.2K
13:49 58.71 58.71 58.71 58.71 0.1K
13:50 58.71 58.72 58.71 58.72 0.4K
13:51 58.72 58.83 58.72 58.83 0.7K
13:52 58.87 58.89 58.87 58.89 2.7K
13:53 58.89 58.89 58.87 58.87 0.6K
13:54 58.89 58.89 58.89 58.89 0.9K
13:55 58.84 58.84 58.84 58.84 0.4K
13:56 58.84 58.84 58.77 58.77 1.5K
13:57 58.77 58.77 58.77 58.77 0.1K
13:58 58.77 58.77 58.77 58.77 0.1K
13:59 58.77 58.77 58.77 58.77 0.1K
14:00 58.77 58.77 58.77 58.77 0.1K
14:01 58.75 58.75 58.75 58.75 0.6K
14:02 58.72 58.72 58.72 58.72 0.7K
14:03 58.72 58.72 58.72 58.72 0.4K
14:04 58.72 58.72 58.52 58.60 0.5K
14:05 58.49 58.49 58.44 58.44 0.7K
14:06 58.44 58.44 58.44 58.44 0.0K
14:07 58.48 58.48 58.48 58.48 0.5K
14:08 58.48 58.48 58.48 58.48 0.0K
14:09 58.48 58.48 58.48 58.48 0.0K
14:10 58.48 58.48 58.48 58.48 0.2K
14:11 58.48 58.48 58.47 58.47 0.1K
14:12 58.47 58.47 58.40 58.40 0.6K
14:13 58.40 58.47 58.37 58.37 0.8K
14:14 58.46 58.46 58.46 58.46 0.5K
14:15 58.51 58.61 58.51 58.61 1.6K
14:16 58.61 58.61 58.61 58.61 0.1K
14:17 58.57 58.57 58.57 58.57 0.8K
14:18 58.57 58.57 58.50 58.50 0.3K
14:19 58.50 58.50 58.50 58.50 0.2K
14:20 58.45 58.45 58.45 58.45 0.1K
14:21 58.53 58.53 58.53 58.53 1.4K
14:22 58.53 58.62 58.53 58.62 0.8K
14:23 58.57 58.57 58.57 58.57 0.2K
14:24 58.56 58.64 58.56 58.64 0.7K
14:25 58.58 58.58 58.57 58.57 0.6K
14:26 58.80 58.80 58.78 58.78 2.4K
14:27 58.78 58.83 58.78 58.83 0.9K
14:28 58.98 58.99 58.98 58.99 1.2K
14:29 58.99 58.99 58.99 58.99 0.3K
14:30 58.99 58.99 58.99 58.99 0.3K
14:31 58.99 58.99 58.84 58.90 1.7K
14:32 58.90 58.90 58.90 58.90 0.6K
14:33 58.90 58.93 58.90 58.90 1.0K
14:34 58.90 58.90 58.90 58.90 0.3K
14:35 58.90 58.97 58.90 58.97 0.2K
14:36 58.83 58.83 58.83 58.83 0.7K
14:37 58.88 58.88 58.88 58.88 2.5K
14:38 58.88 58.88 58.88 58.88 0.5K
14:39 58.88 58.88 58.88 58.88 0.4K
14:40 58.88 58.88 58.88 58.88 0.8K
14:41 58.88 58.88 58.88 58.88 0.7K
14:42 58.88 58.88 58.88 58.88 2.6K
14:43 58.88 58.88 58.87 58.87 0.2K
14:44 58.87 58.87 58.87 58.87 0.0K
14:45 58.87 58.87 58.87 58.87 0.3K
14:46 58.87 58.96 58.87 58.96 0.1K
14:47 58.96 58.96 58.90 58.90 0.5K
14:48 58.90 58.90 58.90 58.90 0.1K
14:49 58.83 58.83 58.83 58.83 0.9K
14:50 58.83 58.83 58.77 58.77 0.2K
14:51 58.77 58.82 58.77 58.82 0.3K
14:52 58.80 58.80 58.80 58.80 0.5K
14:53 58.80 58.80 58.80 58.80 0.3K
14:54 58.80 58.88 58.80 58.88 1.0K
14:55 58.88 58.96 58.88 58.96 1.1K
14:56 58.96 59.05 58.96 59.05 0.9K
14:57 59.05 59.05 59.05 59.05 0.1K
14:58 59.14 59.14 59.14 59.14 0.5K
14:59 59.14 59.14 59.14 59.14 0.2K
15:00 59.02 59.02 59.02 59.02 1.0K
15:01 59.02 59.02 59.02 59.02 0.0K
15:02 59.02 59.09 59.02 59.09 0.9K
15:03 59.09 59.09 59.06 59.06 0.2K
15:04 59.06 59.06 59.06 59.06 0.0K
15:05 59.06 59.06 58.98 58.98 0.5K
15:06 59.20 59.20 59.20 59.20 1.1K
15:07 59.22 59.34 59.22 59.34 1.1K
15:08 59.34 59.34 59.23 59.23 1.5K
15:09 59.23 59.23 59.23 59.23 0.1K
15:10 59.23 59.24 59.23 59.24 0.3K
15:11 59.24 59.24 59.24 59.24 0.2K
15:12 59.24 59.24 59.24 59.24 0.3K
15:13 59.24 59.24 59.24 59.24 0.3K
15:14 59.24 59.27 59.24 59.27 0.2K
15:15 59.27 59.27 59.19 59.19 0.4K
15:16 59.19 59.21 59.19 59.21 0.2K
15:17 59.21 59.21 59.21 59.21 0.4K
15:18 59.21 59.21 59.21 59.21 0.6K
15:19 59.21 59.34 59.21 59.34 1.5K
15:20 59.32 59.37 59.32 59.37 1.6K
15:21 59.39 59.43 59.39 59.43 0.8K
15:22 59.43 59.43 59.43 59.43 0.3K
15:23 59.43 59.43 59.26 59.26 2.8K
15:24 59.32 59.33 59.32 59.33 1.0K
15:25 59.33 59.33 59.33 59.33 0.3K
15:26 59.26 59.26 59.23 59.23 2.0K
15:27 59.33 59.33 59.33 59.33 2.1K
15:28 59.33 59.33 59.33 59.33 0.1K
15:29 59.33 59.33 59.30 59.30 0.2K
15:30 59.30 59.30 59.30 59.30 0.8K
15:31 59.10 59.10 59.10 59.10 1.4K
15:32 59.18 59.18 59.18 59.18 0.4K
15:33 59.20 59.28 59.20 59.28 1.5K
15:34 59.31 59.31 59.31 59.31 0.7K
15:35 59.31 59.31 59.20 59.20 0.8K
15:36 59.20 59.20 59.20 59.20 0.4K
15:37 59.19 59.19 59.19 59.19 0.8K
15:38 59.19 59.19 59.19 59.19 0.4K
15:39 59.19 59.23 59.19 59.19 1.4K
15:40 59.20 59.20 59.14 59.15 1.6K
15:41 59.18 59.27 59.18 59.27 2.3K
15:42 59.27 59.27 59.27 59.27 0.8K
15:43 59.17 59.23 59.17 59.23 1.1K
15:44 59.23 59.27 59.23 59.25 1.8K
15:45 59.25 59.25 59.24 59.24 0.8K
15:46 59.22 59.25 59.14 59.18 6.2K
15:47 59.18 59.19 59.18 59.19 0.5K
15:48 59.19 59.19 59.18 59.18 0.5K
15:49 59.18 59.22 59.14 59.14 2.1K
15:50 59.14 59.17 59.09 59.14 3.2K
15:51 59.09 59.10 59.02 59.02 4.0K
15:52 59.02 59.02 58.96 59.02 2.7K
15:53 59.02 59.03 58.92 59.02 3.0K
15:54 59.04 59.13 59.04 59.12 7.5K
15:55 59.26 59.44 59.26 59.44 10.2K
15:56 59.44 59.44 59.20 59.20 10.2K
15:57 59.33 59.41 59.27 59.41 10.4K
15:58 59.41 59.41 59.30 59.35 7.7K
15:59 59.35 59.36 59.32 59.32 6.5K
16:00 59.32 59.64 59.31 59.44 96.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음