Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 58.01 58.01 57.00 57.64 3.9K
09:32 57.64 57.64 57.64 57.64 0.0K
09:33 57.64 58.08 57.64 58.08 0.2K
09:34 58.08 58.27 57.76 58.26 1.9K
09:35 58.26 58.53 58.09 58.53 6.7K
09:36 58.53 58.53 58.53 58.53 0.0K
09:37 58.53 58.53 58.53 58.53 0.0K
09:38 58.53 58.53 58.28 58.28 0.3K
09:39 58.28 58.40 58.28 58.40 0.4K
09:40 58.40 58.40 58.40 58.40 0.0K
09:41 58.40 58.40 58.40 58.40 0.0K
09:42 58.40 58.40 58.40 58.40 0.0K
09:43 58.40 58.40 58.40 58.40 0.0K
09:44 58.40 58.40 58.40 58.40 0.0K
09:45 58.40 58.62 58.15 58.62 0.6K
09:46 58.62 58.62 58.37 58.37 0.5K
09:47 58.37 58.37 58.37 58.37 1.5K
09:48 58.37 58.37 58.16 58.16 0.3K
09:49 58.39 58.39 58.16 58.16 0.5K
09:50 58.16 58.16 58.16 58.16 0.1K
09:51 58.16 58.16 58.16 58.16 0.1K
09:52 58.16 58.75 58.16 58.75 5.3K
09:53 58.93 58.93 58.93 58.93 0.2K
09:54 58.93 58.93 58.79 58.79 1.2K
09:55 58.79 58.79 58.78 58.78 0.4K
09:56 58.78 58.78 58.78 58.78 0.3K
09:57 58.78 58.78 58.78 58.78 0.2K
09:58 58.78 58.78 58.78 58.78 0.0K
09:59 58.78 58.78 58.78 58.78 0.0K
10:00 58.58 58.58 58.21 58.21 9.0K
10:01 58.06 58.19 58.00 58.19 5.0K
10:02 58.22 58.68 58.22 58.68 11.4K
10:03 58.72 58.72 58.72 58.72 0.7K
10:04 58.72 58.72 58.72 58.72 0.0K
10:05 58.72 58.72 58.72 58.72 0.1K
10:06 58.72 58.72 58.72 58.72 2.3K
10:07 58.72 58.72 58.72 58.72 0.2K
10:08 58.72 58.73 58.69 58.69 1.1K
10:09 58.69 58.69 58.60 58.60 2.6K
10:10 58.60 58.60 58.18 58.18 2.3K
10:11 58.18 58.18 58.14 58.14 1.1K
10:12 58.03 58.14 58.02 58.14 1.2K
10:13 58.26 58.35 58.21 58.33 5.3K
10:14 58.33 58.33 58.33 58.33 0.4K
10:15 58.33 58.33 58.33 58.33 0.3K
10:16 58.33 58.33 58.33 58.33 0.0K
10:17 58.33 58.33 58.33 58.33 0.2K
10:18 58.33 58.63 58.33 58.63 1.7K
10:19 58.63 58.63 58.63 58.63 0.0K
10:20 58.53 58.53 58.53 58.53 0.6K
10:21 58.53 58.69 58.53 58.63 2.3K
10:22 58.63 58.63 58.63 58.63 0.2K
10:23 58.63 58.63 58.61 58.61 0.5K
10:24 58.61 58.73 58.61 58.73 2.2K
10:25 58.73 58.87 58.73 58.87 1.3K
10:26 58.87 58.87 58.67 58.70 1.8K
10:27 58.71 58.71 58.71 58.71 0.4K
10:28 58.71 58.71 58.50 58.54 3.4K
10:29 58.55 58.55 58.48 58.48 3.1K
10:30 58.48 58.68 58.48 58.68 2.7K
10:31 58.68 58.68 58.68 58.68 0.6K
10:32 58.68 58.86 58.68 58.86 0.7K
10:33 58.86 58.86 58.70 58.85 0.8K
10:34 58.82 58.82 58.73 58.73 0.7K
10:35 58.73 58.73 58.73 58.73 0.3K
10:36 58.65 58.65 58.63 58.63 0.6K
10:37 58.63 58.63 58.59 58.59 1.0K
10:38 58.59 58.59 58.59 58.59 0.4K
10:39 58.59 58.65 58.59 58.59 2.2K
10:40 58.59 58.61 58.59 58.61 0.3K
10:41 58.61 58.71 58.61 58.71 2.5K
10:42 58.73 58.81 58.73 58.81 1.7K
10:43 58.81 58.81 58.81 58.81 0.4K
10:44 58.81 58.81 58.79 58.79 0.6K
10:45 58.79 58.93 58.79 58.93 4.4K
10:46 58.93 58.93 58.93 58.93 0.1K
10:47 58.93 58.93 58.93 58.93 0.3K
10:48 58.93 58.93 58.93 58.93 0.7K
10:49 58.93 58.93 58.93 58.93 0.6K
10:50 58.93 58.93 58.93 58.93 0.2K
10:51 58.93 58.93 58.93 58.93 0.4K
10:52 58.93 58.93 58.90 58.91 0.6K
10:53 58.91 58.91 58.85 58.85 0.4K
10:54 58.85 58.88 58.85 58.88 0.5K
10:55 58.88 58.90 58.88 58.89 3.1K
10:56 58.89 58.91 58.89 58.91 0.7K
10:57 58.91 58.91 58.86 58.90 0.9K
10:58 58.90 59.00 58.90 59.00 2.5K
10:59 58.99 58.99 58.88 58.98 2.7K
11:00 58.98 58.98 58.98 58.98 0.1K
11:01 58.90 58.90 58.86 58.87 4.7K
11:02 58.87 58.99 58.87 58.99 1.4K
11:03 58.99 58.99 58.99 58.99 0.0K
11:04 58.99 58.99 58.99 58.99 0.3K
11:05 58.99 58.99 58.99 58.99 0.3K
11:06 58.99 58.99 58.98 58.98 0.3K
11:07 58.98 58.98 58.98 58.98 0.8K
11:08 58.98 58.98 58.98 58.98 0.3K
11:09 58.98 58.98 58.98 58.98 0.2K
11:10 58.98 58.98 58.98 58.98 0.2K
11:11 59.03 59.09 59.03 59.09 3.2K
11:12 59.09 59.09 59.09 59.09 0.6K
11:13 59.08 59.08 59.08 59.08 0.8K
11:14 59.08 59.08 59.00 59.00 0.4K
11:15 59.00 59.01 59.00 59.01 0.5K
11:16 59.01 59.01 59.01 59.01 0.1K
11:17 59.01 59.01 59.01 59.01 0.4K
11:18 59.01 59.01 58.97 58.97 0.4K
11:19 58.97 59.05 58.97 59.05 1.4K
11:20 59.05 59.05 59.05 59.05 0.6K
11:21 59.05 59.11 59.05 59.11 0.7K
11:22 59.15 59.18 59.15 59.18 1.3K
11:23 59.18 59.18 59.18 59.18 0.1K
11:24 59.18 59.18 59.18 59.18 0.3K
11:25 59.18 59.24 59.18 59.24 0.1K
11:26 59.29 59.29 59.29 59.29 0.9K
11:27 59.29 59.29 59.29 59.29 0.0K
11:28 59.36 59.36 59.36 59.36 0.6K
11:29 59.36 59.43 59.36 59.43 0.5K
11:30 59.43 59.43 59.43 59.43 0.3K
11:31 59.43 59.43 59.32 59.32 1.0K
11:32 59.32 59.32 59.32 59.32 0.0K
11:33 59.34 59.37 59.32 59.32 2.9K
11:34 59.32 59.32 59.32 59.32 0.1K
11:35 59.32 59.32 59.32 59.32 0.0K
11:36 59.32 59.32 59.32 59.32 0.3K
11:37 59.32 59.49 59.32 59.49 1.7K
11:38 59.49 59.49 59.49 59.49 0.4K
11:39 59.49 59.49 59.49 59.49 0.2K
11:40 59.49 59.49 59.49 59.49 0.4K
11:41 59.49 59.49 59.49 59.49 0.2K
11:42 59.56 59.56 59.46 59.46 3.0K
11:43 59.48 59.48 59.48 59.48 0.4K
11:44 59.48 59.48 59.48 59.48 0.3K
11:45 59.44 59.44 59.40 59.41 1.1K
11:46 59.41 59.41 59.34 59.34 0.7K
11:47 59.34 59.34 59.34 59.34 0.3K
11:48 59.34 59.34 59.27 59.27 1.4K
11:49 59.27 59.33 59.26 59.33 2.1K
11:50 59.33 59.33 59.33 59.33 0.2K
11:51 59.33 59.33 59.30 59.30 0.4K
11:52 59.30 59.30 59.18 59.18 6.9K
11:53 59.18 59.38 59.18 59.38 2.6K
11:54 59.38 59.39 59.38 59.39 0.1K
11:55 59.39 59.39 59.39 59.39 0.2K
11:56 59.39 59.42 59.39 59.42 1.1K
11:57 59.42 59.42 59.39 59.39 2.8K
11:58 59.39 59.44 59.39 59.44 2.2K
11:59 59.44 59.44 59.44 59.44 0.0K
12:00 59.44 59.45 59.44 59.45 0.5K
12:01 59.44 59.44 59.44 59.44 1.0K
12:02 59.44 59.44 59.44 59.44 0.8K
12:03 59.50 59.50 59.50 59.50 0.4K
12:04 59.50 59.50 59.50 59.50 0.1K
12:05 59.50 59.51 59.50 59.51 0.5K
12:06 59.51 59.51 59.51 59.51 0.3K
12:07 59.51 59.56 59.51 59.56 1.2K
12:08 59.56 59.56 59.55 59.55 0.8K
12:09 59.55 59.55 59.55 59.55 0.2K
12:10 59.55 59.55 59.55 59.55 0.0K
12:11 59.55 59.55 59.55 59.55 0.7K
12:12 59.55 59.55 59.55 59.55 0.0K
12:13 59.55 59.68 59.55 59.68 1.0K
12:14 59.68 59.68 59.68 59.68 0.0K
12:15 59.73 59.74 59.68 59.68 0.6K
12:16 59.68 59.68 59.68 59.68 0.1K
12:17 59.68 59.75 59.68 59.75 0.8K
12:18 59.67 59.72 59.67 59.72 0.6K
12:19 59.72 59.72 59.72 59.72 0.0K
12:20 59.72 59.75 59.72 59.72 0.5K
12:21 59.72 59.72 59.71 59.71 0.5K
12:22 59.71 59.71 59.71 59.71 0.3K
12:23 59.74 59.83 59.74 59.83 2.9K
12:24 59.83 59.90 59.83 59.87 0.7K
12:25 59.87 59.87 59.87 59.87 0.1K
12:26 59.87 59.87 59.82 59.82 1.2K
12:27 59.85 59.85 59.85 59.85 0.3K
12:28 59.85 59.85 59.85 59.85 0.1K
12:29 59.85 59.85 59.85 59.85 0.0K
12:30 59.85 59.92 59.85 59.92 1.0K
12:31 59.97 59.97 59.97 59.97 1.1K
12:32 59.97 59.99 59.97 59.99 0.6K
12:33 59.99 59.99 59.99 59.99 0.2K
12:34 59.99 59.99 59.99 59.99 0.2K
12:35 60.05 60.05 60.05 60.05 0.2K
12:36 60.00 60.00 59.87 59.87 1.4K
12:37 59.87 59.88 59.83 59.88 0.5K
12:38 59.87 59.87 59.79 59.79 1.1K
12:39 59.79 59.82 59.79 59.82 0.9K
12:40 59.82 59.82 59.82 59.82 0.8K
12:41 59.82 59.82 59.77 59.77 0.7K
12:42 59.83 59.83 59.83 59.83 0.2K
12:43 59.83 59.83 59.83 59.83 0.0K
12:44 59.83 59.83 59.83 59.83 0.3K
12:45 59.83 59.83 59.83 59.83 1.2K
12:46 59.83 59.83 59.83 59.83 0.1K
12:47 59.80 59.80 59.80 59.80 0.6K
12:48 59.80 59.80 59.80 59.80 0.2K
12:49 59.80 59.80 59.80 59.80 0.1K
12:50 59.80 59.96 59.80 59.96 1.8K
12:51 59.96 59.96 59.93 59.93 2.0K
12:52 59.93 59.93 59.82 59.82 0.7K
12:53 59.82 59.82 59.78 59.78 0.7K
12:54 59.64 59.72 59.64 59.72 2.3K
12:55 59.72 59.72 59.66 59.66 1.1K
12:56 59.64 59.64 59.60 59.60 0.7K
12:57 59.60 59.60 59.60 59.60 0.8K
12:58 59.60 59.60 59.52 59.52 0.3K
12:59 59.52 59.53 59.52 59.53 0.7K
13:00 59.53 59.67 59.53 59.67 1.9K
13:01 59.67 59.67 59.67 59.67 0.8K
13:02 59.67 59.67 59.67 59.67 0.1K
13:03 59.67 59.67 59.67 59.67 0.2K
13:04 59.80 59.80 59.80 59.80 0.6K
13:05 59.80 59.80 59.80 59.80 2.4K
13:06 59.80 59.80 59.80 59.80 0.0K
13:07 59.81 59.88 59.72 59.88 13.7K
13:08 59.88 59.88 59.84 59.84 1.1K
13:09 59.84 59.84 59.84 59.84 0.7K
13:10 59.84 59.84 59.84 59.84 0.6K
13:11 59.84 59.84 59.77 59.77 0.2K
13:12 59.76 59.87 59.76 59.82 0.4K
13:13 59.87 59.94 59.87 59.94 2.3K
13:14 59.94 59.94 59.78 59.78 2.0K
13:15 59.83 59.83 59.78 59.78 5.2K
13:16 59.78 59.82 59.78 59.82 5.8K
13:17 59.81 59.86 59.81 59.86 1.1K
13:18 59.86 59.86 59.86 59.86 0.1K
13:19 59.86 59.86 59.82 59.83 0.6K
13:20 59.83 59.83 59.79 59.79 0.3K
13:21 59.90 59.90 59.90 59.90 2.7K
13:22 59.90 59.90 59.90 59.90 0.1K
13:23 59.90 59.90 59.77 59.77 1.7K
13:24 59.77 59.82 59.77 59.81 0.9K
13:25 59.81 59.81 59.78 59.81 3.8K
13:26 59.81 59.81 59.77 59.77 0.3K
13:27 59.77 59.77 59.77 59.77 0.2K
13:28 59.77 59.80 59.77 59.80 0.6K
13:29 59.80 59.80 59.75 59.75 0.4K
13:30 59.79 59.79 59.74 59.74 0.4K
13:31 59.71 59.75 59.67 59.67 1.7K
13:32 59.67 59.67 59.62 59.62 0.8K
13:33 59.62 59.62 59.62 59.62 0.3K
13:34 59.53 59.57 59.53 59.57 2.5K
13:35 59.57 59.57 59.57 59.57 1.3K
13:36 59.57 59.57 59.57 59.57 0.5K
13:37 59.57 59.57 59.57 59.57 0.0K
13:38 59.57 59.57 59.51 59.51 1.0K
13:39 59.51 59.58 59.51 59.58 0.4K
13:40 59.58 59.58 59.58 59.58 0.3K
13:41 59.58 59.58 59.58 59.58 0.1K
13:42 59.52 59.52 59.46 59.46 1.0K
13:43 59.46 59.46 59.46 59.46 0.2K
13:44 59.46 59.46 59.40 59.40 0.6K
13:45 59.40 59.40 59.40 59.40 0.3K
13:46 59.40 59.40 59.37 59.37 0.6K
13:47 59.40 59.40 59.29 59.29 0.6K
13:48 59.18 59.26 59.18 59.26 0.5K
13:49 59.26 59.26 59.26 59.26 1.0K
13:50 59.26 59.26 59.13 59.16 0.9K
13:51 59.16 59.16 59.06 59.06 1.8K
13:52 59.06 59.17 59.06 59.17 0.4K
13:53 59.17 59.17 59.13 59.13 0.4K
13:54 59.13 59.13 59.13 59.13 0.2K
13:55 59.13 59.24 59.13 59.24 2.6K
13:56 59.24 59.24 59.24 59.24 0.6K
13:57 59.24 59.24 59.24 59.24 0.0K
13:58 59.24 59.26 59.24 59.26 0.9K
13:59 59.26 59.26 59.26 59.26 0.5K
14:00 59.26 59.26 59.26 59.26 0.2K
14:01 59.26 59.26 59.26 59.26 0.2K
14:02 59.26 59.26 59.26 59.26 0.2K
14:03 59.26 59.26 59.22 59.22 0.4K
14:04 59.22 59.34 59.22 59.25 3.0K
14:05 59.25 59.25 59.21 59.21 1.4K
14:06 59.19 59.19 59.15 59.15 3.2K
14:07 59.12 59.15 59.12 59.15 1.3K
14:08 59.15 59.15 59.15 59.15 0.3K
14:09 59.15 59.15 59.15 59.15 0.1K
14:10 59.15 59.19 59.15 59.19 0.7K
14:11 59.19 59.19 59.19 59.19 0.1K
14:12 59.19 59.19 59.19 59.19 0.1K
14:13 59.19 59.19 59.19 59.19 0.5K
14:14 59.19 59.19 59.19 59.19 1.1K
14:15 59.19 59.29 59.19 59.25 0.8K
14:16 59.25 59.29 59.25 59.29 0.5K
14:17 59.29 59.29 59.19 59.19 1.7K
14:18 59.18 59.19 59.18 59.19 0.2K
14:19 59.19 59.19 59.17 59.17 0.4K
14:20 59.17 59.17 59.17 59.17 0.2K
14:21 59.17 59.17 59.15 59.17 0.5K
14:22 59.17 59.17 59.14 59.14 0.5K
14:23 59.14 59.16 59.14 59.16 1.5K
14:24 59.16 59.18 59.16 59.18 0.6K
14:25 59.18 59.18 59.11 59.11 0.8K
14:26 59.11 59.11 59.06 59.06 0.7K
14:27 59.06 59.14 59.06 59.14 1.4K
14:28 59.14 59.14 59.14 59.14 0.1K
14:29 59.14 59.14 59.06 59.06 1.1K
14:30 59.05 59.05 59.05 59.05 0.9K
14:31 59.05 59.05 58.97 59.02 0.8K
14:32 59.02 59.09 59.02 59.03 3.7K
14:33 59.03 59.03 59.03 59.03 0.3K
14:34 59.03 59.03 59.03 59.03 0.4K
14:35 59.01 59.01 59.01 59.01 0.8K
14:36 59.01 59.04 59.01 59.04 0.6K
14:37 59.04 59.23 59.04 59.23 0.3K
14:38 59.23 59.24 59.23 59.24 0.1K
14:39 59.24 59.24 59.24 59.24 0.8K
14:40 59.24 59.31 59.24 59.31 0.7K
14:41 59.31 59.31 59.28 59.28 0.5K
14:42 59.28 59.37 59.28 59.37 0.9K
14:43 59.37 59.37 59.34 59.37 0.7K
14:44 59.37 59.37 59.29 59.32 0.5K
14:45 59.26 59.28 59.26 59.28 3.2K
14:46 59.28 59.28 59.28 59.28 0.1K
14:47 59.28 59.39 59.28 59.39 0.9K
14:48 59.38 59.38 59.28 59.28 1.2K
14:49 59.28 59.30 59.28 59.30 0.8K
14:50 59.30 59.30 59.30 59.30 0.1K
14:51 59.30 59.30 59.30 59.30 0.0K
14:52 59.30 59.30 59.27 59.27 2.9K
14:53 59.27 59.27 59.25 59.25 0.4K
14:54 59.30 59.30 59.25 59.25 0.5K
14:55 59.25 59.25 59.25 59.25 0.9K
14:56 59.25 59.28 59.25 59.28 0.7K
14:57 59.26 59.27 59.26 59.26 2.7K
14:58 59.27 59.27 59.23 59.23 2.9K
14:59 59.23 59.24 59.18 59.18 3.5K
15:00 59.18 59.18 59.14 59.14 1.0K
15:01 59.14 59.30 59.14 59.30 4.3K
15:02 59.30 59.38 59.30 59.35 2.0K
15:03 59.35 59.36 59.35 59.36 1.3K
15:04 59.36 59.36 59.36 59.36 0.1K
15:05 59.37 59.37 59.37 59.37 0.5K
15:06 59.37 59.37 59.33 59.33 1.4K
15:07 59.33 59.39 59.33 59.39 1.6K
15:08 59.39 59.39 59.37 59.37 0.9K
15:09 59.37 59.38 59.36 59.38 1.0K
15:10 59.41 59.41 59.41 59.41 0.6K
15:11 59.41 59.41 59.37 59.37 0.5K
15:12 59.37 59.37 59.35 59.35 1.5K
15:13 59.35 59.37 59.35 59.37 1.0K
15:14 59.37 59.37 59.28 59.28 3.2K
15:15 59.28 59.28 59.28 59.28 0.5K
15:16 59.28 59.28 59.28 59.28 0.3K
15:17 59.28 59.28 59.10 59.14 2.3K
15:18 59.14 59.22 59.14 59.22 1.2K
15:19 59.15 59.15 59.15 59.15 1.1K
15:20 59.15 59.15 59.15 59.15 0.6K
15:21 59.11 59.11 59.11 59.11 2.5K
15:22 59.11 59.12 59.11 59.12 0.1K
15:23 59.12 59.12 59.07 59.07 1.5K
15:24 59.07 59.19 59.07 59.19 3.8K
15:25 59.19 59.22 59.19 59.22 1.6K
15:26 59.19 59.19 59.09 59.09 3.4K
15:27 59.11 59.19 59.11 59.19 2.0K
15:28 59.19 59.19 59.15 59.15 0.2K
15:29 59.21 59.26 59.21 59.26 1.0K
15:30 59.26 59.31 59.26 59.28 1.6K
15:31 59.28 59.28 59.27 59.27 2.2K
15:32 59.27 59.33 59.27 59.33 1.1K
15:33 59.33 59.33 59.33 59.33 0.9K
15:34 59.33 59.33 59.33 59.33 0.5K
15:35 59.33 59.44 59.33 59.44 0.8K
15:36 59.46 59.54 59.46 59.54 4.9K
15:37 59.54 59.58 59.54 59.58 0.6K
15:38 59.58 59.62 59.58 59.62 0.3K
15:39 59.62 59.62 59.62 59.62 0.5K
15:40 59.59 59.61 59.55 59.55 2.3K
15:41 59.51 59.51 59.48 59.48 2.7K
15:42 59.48 59.55 59.48 59.55 2.7K
15:43 59.55 59.59 59.55 59.59 1.5K
15:44 59.59 59.64 59.59 59.59 1.1K
15:45 59.59 59.60 59.59 59.60 1.0K
15:46 59.60 59.60 59.60 59.60 0.3K
15:47 59.64 59.65 59.64 59.65 2.4K
15:48 59.65 59.65 59.57 59.59 9.4K
15:49 59.59 59.63 59.59 59.60 1.1K
15:50 59.60 59.64 59.58 59.58 1.6K
15:51 59.58 59.58 59.56 59.56 0.7K
15:52 59.58 59.58 59.54 59.54 4.1K
15:53 59.54 59.54 59.43 59.43 4.6K
15:54 59.47 59.58 59.41 59.58 5.5K
15:55 59.58 59.58 59.49 59.49 2.0K
15:56 59.56 59.57 59.56 59.57 2.0K
15:57 59.62 59.73 59.62 59.73 6.8K
15:58 59.66 59.66 59.62 59.64 6.5K
15:59 59.64 59.64 59.56 59.57 5.2K
16:00 59.57 59.63 55.28 59.55 90.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음