Intapp Inc (INTA)

INTA
🏛️ 미국 →
39.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 57.19 57.19 56.21 57.19 4.3K
09:32 57.19 57.62 57.19 57.29 3.1K
09:33 57.29 57.29 57.29 57.29 0.6K
09:34 57.29 57.30 57.29 57.30 0.6K
09:35 57.30 57.30 57.30 57.30 0.0K
09:36 57.30 57.30 57.14 57.23 0.5K
09:37 57.23 57.23 57.01 57.23 0.2K
09:38 57.28 57.28 57.16 57.16 1.2K
09:39 57.16 57.46 57.16 57.46 0.3K
09:40 57.46 57.48 57.46 57.48 0.2K
09:41 57.42 57.42 57.40 57.40 1.1K
09:42 57.43 57.43 57.43 57.43 0.4K
09:43 57.43 57.58 57.43 57.58 0.8K
09:44 57.58 57.58 57.58 57.58 0.0K
09:45 57.58 57.58 57.58 57.58 0.6K
09:46 57.58 57.58 57.58 57.58 0.4K
09:47 57.36 57.36 57.36 57.36 0.3K
09:48 57.31 57.37 57.31 57.37 0.2K
09:49 57.37 57.37 57.37 57.37 0.3K
09:50 57.37 57.55 57.37 57.55 1.4K
09:51 57.55 57.56 57.55 57.56 0.4K
09:52 57.56 57.58 57.55 57.58 1.3K
09:53 57.58 57.80 57.58 57.80 2.7K
09:54 57.80 57.80 57.62 57.62 7.3K
09:55 57.53 57.53 57.40 57.40 1.3K
09:56 57.40 57.40 57.15 57.15 1.4K
09:57 57.15 57.15 57.15 57.15 0.0K
09:58 57.15 57.36 57.15 57.36 0.6K
09:59 57.37 57.37 57.36 57.36 1.5K
10:00 57.36 57.36 57.36 57.36 0.2K
10:01 57.36 57.36 57.36 57.36 0.2K
10:02 57.35 57.35 57.35 57.35 0.4K
10:03 57.35 57.37 57.35 57.37 2.5K
10:04 57.37 57.37 57.37 57.37 0.3K
10:05 57.37 57.37 57.37 57.37 0.0K
10:06 57.37 57.37 57.37 57.37 0.1K
10:07 57.37 57.37 57.37 57.37 0.3K
10:08 57.37 57.37 57.37 57.37 0.2K
10:09 57.37 57.37 57.37 57.37 0.0K
10:10 57.37 57.37 57.37 57.37 0.7K
10:11 57.37 57.37 57.37 57.37 0.5K
10:12 57.37 57.37 57.37 57.37 0.6K
10:13 57.37 57.43 57.37 57.37 0.3K
10:14 57.37 57.37 57.37 57.37 0.1K
10:15 57.29 57.29 57.29 57.29 0.9K
10:16 57.29 57.35 57.29 57.35 1.7K
10:17 57.35 57.42 57.35 57.42 1.1K
10:18 57.42 57.42 57.42 57.42 0.5K
10:19 57.42 57.42 57.42 57.42 0.0K
10:20 57.42 57.42 57.42 57.42 0.0K
10:21 57.42 57.42 57.42 57.42 0.3K
10:22 57.29 57.33 57.29 57.33 2.7K
10:23 57.33 57.33 57.32 57.32 0.9K
10:24 57.34 57.34 57.34 57.34 0.2K
10:25 57.34 57.34 57.34 57.34 0.3K
10:26 57.31 57.34 57.28 57.28 1.1K
10:27 57.28 57.28 57.28 57.28 0.4K
10:28 57.27 57.27 57.27 57.27 0.1K
10:29 57.21 57.23 57.18 57.23 1.9K
10:30 57.23 57.23 57.23 57.23 0.2K
10:31 57.23 57.23 57.22 57.22 0.4K
10:32 57.22 57.22 57.22 57.22 0.4K
10:33 57.22 57.22 57.16 57.16 0.5K
10:34 57.16 57.42 57.13 57.42 3.1K
10:35 57.42 57.42 57.42 57.42 0.8K
10:36 57.42 57.51 57.42 57.51 1.2K
10:37 57.51 57.51 57.51 57.51 0.3K
10:38 57.49 57.49 57.49 57.49 0.3K
10:39 57.49 57.53 57.49 57.53 0.1K
10:40 57.53 57.53 57.53 57.53 0.2K
10:41 57.43 57.47 57.43 57.47 4.1K
10:42 57.51 57.55 57.51 57.54 1.5K
10:43 57.54 57.54 57.54 57.54 0.2K
10:44 57.54 57.57 57.54 57.57 0.2K
10:45 57.57 57.57 57.57 57.57 0.0K
10:46 57.61 57.61 57.61 57.61 0.6K
10:47 57.61 57.61 57.58 57.58 0.3K
10:48 57.58 57.64 57.58 57.64 0.3K
10:49 57.64 57.64 57.52 57.53 1.2K
10:50 57.53 57.53 57.47 57.48 1.9K
10:51 57.48 57.48 57.45 57.45 0.3K
10:52 57.45 57.49 57.45 57.49 0.7K
10:53 57.49 57.49 57.46 57.46 0.2K
10:54 57.46 57.51 57.46 57.51 0.9K
10:55 57.51 57.51 57.51 57.51 0.0K
10:56 57.51 57.51 57.51 57.51 0.0K
10:57 57.51 57.51 57.46 57.46 0.6K
10:58 57.46 57.46 57.38 57.38 0.7K
10:59 57.28 57.37 57.21 57.29 2.2K
11:00 57.29 57.33 57.28 57.33 1.0K
11:01 57.35 57.35 57.35 57.35 0.8K
11:02 57.34 57.34 57.34 57.34 0.5K
11:03 57.34 57.36 57.34 57.36 0.5K
11:04 57.36 57.36 57.36 57.36 0.0K
11:05 57.36 57.36 57.33 57.33 0.4K
11:06 57.33 57.34 57.33 57.34 0.2K
11:07 57.34 57.34 57.34 57.34 0.1K
11:08 57.34 57.40 57.32 57.40 0.4K
11:09 57.40 57.40 57.37 57.37 0.3K
11:10 57.37 57.40 57.37 57.40 0.5K
11:11 57.40 57.40 57.40 57.40 0.1K
11:12 57.40 57.44 57.40 57.44 0.7K
11:13 57.44 57.44 57.44 57.44 0.1K
11:14 57.44 57.44 57.44 57.44 0.2K
11:15 57.44 57.44 57.44 57.44 0.0K
11:16 57.40 57.40 57.40 57.40 0.3K
11:17 57.40 57.40 57.40 57.40 0.1K
11:18 57.40 57.44 57.40 57.44 0.6K
11:19 57.44 57.52 57.44 57.49 2.4K
11:20 57.49 57.49 57.49 57.49 0.1K
11:21 57.49 57.49 57.49 57.49 0.3K
11:22 57.49 57.49 57.49 57.49 0.7K
11:23 57.49 57.49 57.49 57.49 0.6K
11:24 57.49 57.49 57.49 57.49 0.1K
11:25 57.49 57.49 57.49 57.49 0.1K
11:26 57.49 57.49 57.37 57.37 2.9K
11:27 57.37 57.37 57.37 57.37 0.0K
11:28 57.44 57.44 57.44 57.44 0.2K
11:29 57.44 57.44 57.44 57.44 0.0K
11:30 57.44 57.44 57.33 57.33 0.3K
11:31 57.36 57.36 57.36 57.36 0.4K
11:32 57.36 57.41 57.36 57.41 1.0K
11:33 57.41 57.42 57.41 57.42 1.5K
11:34 57.42 57.48 57.42 57.46 0.7K
11:35 57.46 57.46 57.41 57.41 1.2K
11:36 57.41 57.41 57.41 57.41 0.1K
11:37 57.41 57.41 57.41 57.41 0.1K
11:38 57.41 57.41 57.41 57.41 0.1K
11:39 57.41 57.41 57.41 57.41 0.1K
11:40 57.41 57.41 57.41 57.41 0.1K
11:41 57.47 57.50 57.47 57.50 0.8K
11:42 57.50 57.50 57.50 57.50 0.0K
11:43 57.50 57.50 57.50 57.50 0.3K
11:44 57.50 57.50 57.50 57.50 0.2K
11:45 57.50 57.50 57.50 57.50 0.0K
11:46 57.50 57.50 57.50 57.50 0.1K
11:47 57.50 57.50 57.31 57.31 1.4K
11:48 57.31 57.36 57.31 57.36 1.7K
11:49 57.36 57.40 57.36 57.40 0.2K
11:50 57.40 57.40 57.40 57.40 0.2K
11:51 57.40 57.40 57.21 57.21 1.1K
11:52 57.21 57.21 57.21 57.21 0.2K
11:53 57.21 57.21 57.21 57.21 0.1K
11:54 57.21 57.24 57.21 57.24 0.6K
11:55 57.15 57.26 57.15 57.26 1.0K
11:56 57.26 57.26 57.22 57.22 2.5K
11:57 57.22 57.22 57.22 57.22 0.1K
11:58 57.22 57.22 57.22 57.22 0.2K
11:59 57.22 57.22 57.22 57.22 0.1K
12:00 57.22 57.24 57.22 57.24 0.3K
12:01 57.24 57.24 57.24 57.24 0.1K
12:02 57.24 57.25 57.24 57.25 0.4K
12:03 57.25 57.27 57.18 57.18 0.5K
12:04 57.18 57.18 57.18 57.18 0.1K
12:05 57.18 57.23 57.18 57.23 0.9K
12:06 57.23 57.24 57.19 57.19 2.0K
12:07 57.19 57.19 57.19 57.19 0.2K
12:08 57.19 57.23 57.19 57.23 0.3K
12:09 57.24 57.24 57.24 57.24 0.2K
12:10 57.24 57.24 57.24 57.24 0.0K
12:11 57.23 57.23 57.18 57.19 1.2K
12:12 57.19 57.19 57.19 57.19 0.0K
12:13 57.19 57.21 57.17 57.17 2.1K
12:14 57.16 57.16 57.16 57.16 0.3K
12:15 57.19 57.19 57.16 57.16 0.3K
12:16 57.16 57.16 57.16 57.16 0.0K
12:17 57.16 57.16 57.16 57.16 0.1K
12:18 57.19 57.19 57.18 57.18 0.3K
12:19 57.18 57.18 57.18 57.18 0.3K
12:20 57.18 57.18 57.18 57.18 0.0K
12:21 57.18 57.18 57.11 57.12 2.0K
12:22 57.12 57.12 57.12 57.12 0.4K
12:23 57.12 57.12 57.05 57.05 1.1K
12:24 57.05 57.08 57.05 57.08 1.0K
12:25 57.08 57.08 57.08 57.08 0.0K
12:26 57.08 57.08 57.08 57.08 0.0K
12:27 57.08 57.08 57.08 57.08 0.3K
12:28 57.08 57.10 57.08 57.10 1.2K
12:29 57.10 57.12 57.10 57.12 1.4K
12:30 57.12 57.12 57.12 57.12 0.0K
12:31 57.12 57.15 57.12 57.13 0.7K
12:32 57.10 57.10 57.10 57.10 0.5K
12:33 57.10 57.10 57.10 57.10 0.1K
12:34 57.10 57.10 57.10 57.10 0.5K
12:35 57.10 57.10 57.10 57.10 0.1K
12:36 57.10 57.10 57.10 57.10 0.1K
12:37 57.10 57.10 57.10 57.10 0.2K
12:38 57.10 57.10 57.10 57.10 0.1K
12:39 57.10 57.10 57.10 57.10 0.0K
12:40 57.10 57.10 57.10 57.10 0.1K
12:41 57.10 57.10 57.10 57.10 0.0K
12:42 57.10 57.10 57.10 57.10 0.4K
12:43 57.10 57.10 57.09 57.09 0.3K
12:44 57.09 57.11 57.09 57.11 1.2K
12:45 57.11 57.11 57.05 57.05 0.1K
12:46 57.05 57.05 57.00 57.00 2.2K
12:47 57.00 57.00 57.00 57.00 0.3K
12:48 57.00 57.00 57.00 57.00 0.0K
12:49 57.00 57.00 57.00 57.00 0.2K
12:50 57.00 57.01 57.00 57.01 0.2K
12:51 57.01 57.01 57.01 57.01 0.0K
12:52 57.01 57.05 57.01 57.05 1.3K
12:53 57.05 57.05 57.05 57.05 0.1K
12:54 57.05 57.05 57.05 57.05 0.5K
12:55 57.05 57.10 57.05 57.10 2.5K
12:56 57.10 57.10 57.09 57.09 0.4K
12:57 57.09 57.09 57.09 57.09 0.0K
12:58 57.09 57.14 57.09 57.14 0.3K
12:59 57.14 57.14 57.10 57.10 0.5K
13:00 57.10 57.10 57.10 57.10 0.2K
13:01 57.10 57.10 57.10 57.10 0.1K
13:02 57.10 57.10 57.10 57.10 0.4K
13:03 57.16 57.16 57.11 57.11 4.0K
13:04 57.16 57.18 57.16 57.18 0.7K
13:05 57.18 57.22 57.18 57.22 0.7K
13:06 57.22 57.22 57.21 57.21 0.4K
13:07 57.21 57.26 57.19 57.19 0.4K
13:08 57.19 57.19 57.19 57.19 0.2K
13:09 57.19 57.19 57.19 57.19 0.3K
13:10 57.23 57.23 57.23 57.23 0.6K
13:11 57.23 57.23 57.18 57.18 2.6K
13:12 57.18 57.18 57.18 57.18 0.0K
13:13 57.18 57.18 57.18 57.18 0.1K
13:14 57.18 57.18 57.18 57.18 0.2K
13:15 57.18 57.18 57.18 57.18 0.1K
13:16 57.18 57.18 57.18 57.18 0.4K
13:17 57.18 57.18 57.10 57.10 0.3K
13:18 57.10 57.10 57.10 57.10 0.1K
13:19 57.10 57.10 57.10 57.10 0.1K
13:20 57.10 57.10 57.10 57.10 0.5K
13:21 57.10 57.10 57.06 57.06 0.2K
13:22 57.06 57.10 57.06 57.10 1.2K
13:23 57.10 57.10 57.10 57.10 0.2K
13:24 57.10 57.10 57.10 57.10 0.1K
13:25 57.10 57.10 57.10 57.10 0.1K
13:26 57.10 57.15 57.10 57.15 1.3K
13:27 57.15 57.15 57.15 57.15 0.3K
13:28 57.15 57.15 57.15 57.15 0.1K
13:29 57.15 57.15 57.10 57.10 0.7K
13:30 57.10 57.12 57.06 57.06 1.2K
13:31 57.06 57.08 57.04 57.08 1.3K
13:32 57.08 57.08 57.04 57.04 0.4K
13:33 57.03 57.03 57.03 57.03 0.2K
13:34 57.03 57.07 57.03 57.07 0.4K
13:35 57.07 57.12 57.07 57.12 2.2K
13:36 57.12 57.12 57.12 57.12 0.1K
13:37 57.12 57.21 57.12 57.21 0.5K
13:38 57.21 57.21 57.18 57.21 2.3K
13:39 57.21 57.21 57.21 57.21 0.4K
13:40 57.21 57.21 57.20 57.20 0.5K
13:41 57.20 57.21 57.20 57.21 0.3K
13:42 57.15 57.15 57.15 57.15 1.3K
13:43 57.15 57.15 57.15 57.15 0.1K
13:44 57.15 57.18 57.15 57.18 0.2K
13:45 57.18 57.18 57.18 57.18 0.1K
13:46 57.16 57.16 57.16 57.16 0.2K
13:47 57.16 57.16 57.16 57.16 0.0K
13:48 57.16 57.16 57.11 57.11 0.3K
13:49 57.11 57.11 57.11 57.11 0.0K
13:50 57.11 57.11 57.11 57.11 0.2K
13:51 57.11 57.15 57.11 57.15 0.4K
13:52 57.17 57.17 57.17 57.17 0.4K
13:53 57.24 57.24 57.24 57.24 1.1K
13:54 57.25 57.25 57.21 57.21 0.5K
13:55 57.21 57.21 57.14 57.14 0.5K
13:56 57.09 57.10 57.09 57.10 2.2K
13:57 57.10 57.10 57.08 57.08 0.2K
13:58 57.08 57.08 57.08 57.08 0.1K
13:59 57.08 57.08 57.08 57.08 0.4K
14:00 57.08 57.08 57.03 57.03 0.5K
14:01 57.03 57.03 57.03 57.03 0.3K
14:02 57.03 57.03 57.03 57.03 0.0K
14:03 57.03 57.03 57.03 57.03 0.1K
14:04 57.03 57.03 57.01 57.01 0.4K
14:05 57.01 57.06 57.01 57.06 1.1K
14:06 57.08 57.08 57.08 57.08 0.3K
14:07 57.08 57.08 57.08 57.08 0.2K
14:08 57.08 57.08 57.06 57.06 0.3K
14:09 57.06 57.09 57.06 57.09 0.6K
14:10 57.09 57.09 57.09 57.09 0.1K
14:11 57.09 57.09 57.09 57.09 0.1K
14:12 57.08 57.08 57.04 57.05 1.0K
14:13 56.99 56.99 56.99 56.99 0.6K
14:14 56.99 56.99 56.99 56.99 0.1K
14:15 56.99 56.99 56.99 56.99 0.2K
14:16 56.93 56.93 56.93 56.93 1.7K
14:17 56.89 56.90 56.89 56.90 0.8K
14:18 56.90 56.90 56.90 56.90 0.1K
14:19 56.88 56.88 56.85 56.85 0.6K
14:20 56.85 56.85 56.85 56.85 0.1K
14:21 56.85 56.85 56.79 56.79 0.3K
14:22 56.79 56.79 56.79 56.79 0.0K
14:23 56.79 56.79 56.79 56.79 0.2K
14:24 56.79 56.89 56.79 56.89 0.7K
14:25 56.89 56.89 56.89 56.89 0.2K
14:26 56.89 56.89 56.89 56.89 0.3K
14:27 56.89 56.89 56.89 56.89 0.1K
14:28 56.89 56.89 56.89 56.89 0.1K
14:29 56.89 56.89 56.89 56.89 0.3K
14:30 56.89 56.90 56.89 56.90 0.4K
14:31 56.90 56.91 56.90 56.91 0.6K
14:32 56.91 56.91 56.88 56.88 0.6K
14:33 56.88 56.91 56.88 56.91 2.2K
14:34 56.91 56.91 56.90 56.91 0.5K
14:35 56.91 56.91 56.91 56.91 0.6K
14:36 56.93 56.93 56.93 56.93 0.7K
14:37 56.95 56.95 56.95 56.95 0.4K
14:38 56.96 56.96 56.96 56.96 1.4K
14:39 56.96 56.96 56.96 56.96 0.5K
14:40 56.96 56.96 56.96 56.96 0.1K
14:41 56.96 56.96 56.96 56.96 0.1K
14:42 56.94 56.94 56.91 56.91 1.3K
14:43 56.91 56.91 56.91 56.91 0.4K
14:44 56.91 56.91 56.91 56.91 0.5K
14:45 56.91 56.91 56.91 56.91 0.1K
14:46 56.91 56.91 56.91 56.91 0.3K
14:47 56.84 56.84 56.84 56.84 0.2K
14:48 56.86 56.86 56.86 56.86 0.7K
14:49 56.83 56.88 56.83 56.88 2.6K
14:50 56.88 56.88 56.88 56.88 0.1K
14:51 56.88 56.97 56.88 56.97 1.7K
14:52 56.97 56.97 56.97 56.97 0.1K
14:53 56.97 56.97 56.97 56.97 0.1K
14:54 56.97 56.97 56.91 56.91 0.9K
14:55 56.94 56.95 56.94 56.94 22.1K
14:56 56.94 56.94 56.80 56.80 8.9K
14:57 56.77 56.77 56.71 56.71 5.6K
14:58 56.71 56.71 56.63 56.63 1.5K
14:59 56.63 56.69 56.56 56.56 6.2K
15:00 56.56 56.56 56.50 56.50 4.3K
15:01 56.50 56.81 56.50 56.81 18.9K
15:02 56.81 56.81 56.78 56.78 1.3K
15:03 56.81 56.81 56.71 56.71 1.7K
15:04 56.71 56.71 56.71 56.71 0.3K
15:05 56.71 56.71 56.71 56.71 0.0K
15:06 56.71 56.75 56.71 56.75 2.1K
15:07 56.73 56.78 56.73 56.78 1.4K
15:08 56.79 56.79 56.72 56.72 2.6K
15:09 56.72 56.73 56.72 56.73 0.3K
15:10 56.73 56.73 56.73 56.73 0.4K
15:11 56.73 56.73 56.73 56.73 0.8K
15:12 56.73 56.73 56.73 56.73 0.8K
15:13 56.72 56.72 56.72 56.72 1.0K
15:14 56.73 56.73 56.68 56.68 1.8K
15:15 56.68 56.68 56.68 56.68 0.5K
15:16 56.68 56.68 56.65 56.65 0.9K
15:17 56.65 56.70 56.65 56.70 3.6K
15:18 56.74 56.77 56.74 56.77 1.9K
15:19 56.80 56.91 56.80 56.91 1.9K
15:20 56.94 56.94 56.94 56.94 0.6K
15:21 56.95 56.96 56.94 56.96 1.7K
15:22 56.98 57.08 56.98 57.08 2.6K
15:23 57.10 57.14 57.10 57.12 2.6K
15:24 57.18 57.21 57.18 57.21 2.0K
15:25 57.20 57.20 57.10 57.14 4.4K
15:26 57.07 57.12 57.07 57.12 3.0K
15:27 57.12 57.12 57.06 57.06 1.3K
15:28 57.13 57.13 57.10 57.10 4.5K
15:29 57.10 57.17 57.10 57.17 4.2K
15:30 57.17 57.17 57.08 57.08 1.7K
15:31 57.08 57.17 57.08 57.17 1.5K
15:32 57.17 57.18 57.07 57.07 1.3K
15:33 57.13 57.19 57.13 57.19 1.3K
15:34 57.19 57.19 57.17 57.17 0.8K
15:35 57.17 57.18 57.13 57.13 1.0K
15:36 57.17 57.34 57.13 57.34 4.4K
15:37 57.35 57.35 57.21 57.21 4.0K
15:38 57.22 57.24 57.21 57.21 2.2K
15:39 57.21 57.21 57.15 57.18 2.3K
15:40 57.19 57.19 57.15 57.15 1.9K
15:41 57.15 57.22 57.15 57.19 3.1K
15:42 57.19 57.19 57.16 57.16 1.6K
15:43 57.16 57.16 57.13 57.16 2.6K
15:44 57.17 57.18 57.15 57.17 1.2K
15:45 57.17 57.18 57.17 57.18 1.0K
15:46 57.18 57.18 57.17 57.18 3.5K
15:47 57.17 57.22 57.15 57.22 2.6K
15:48 57.24 57.24 57.22 57.22 2.8K
15:49 57.22 57.24 57.22 57.24 1.6K
15:50 57.23 57.23 57.21 57.21 2.4K
15:51 57.21 57.24 57.21 57.24 3.5K
15:52 57.24 57.24 57.15 57.17 9.3K
15:53 57.17 57.17 56.88 56.88 14.7K
15:54 56.99 57.04 56.99 57.03 9.2K
15:55 57.04 57.06 57.04 57.06 5.5K
15:56 57.05 57.11 57.02 57.02 12.4K
15:57 57.02 57.08 57.02 57.07 7.4K
15:58 57.09 57.23 57.09 57.20 13.3K
15:59 57.22 57.22 57.11 57.11 34.5K
16:00 57.10 58.33 57.10 57.27 145.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음