Integrated Diagnostics Holdings PLC (IDHC)

IDHC
🏛️ 영국 →
0.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 0.38 0.40 0.38 0.38 0.1K
08:12 0.38 0.40 0.38 0.40 6.3K
08:29 0.38 0.38 0.37 0.37 12.7K
09:35 0.40 0.40 0.40 0.40 0.0K
09:39 0.38 0.38 0.37 0.37 0.0K
09:43 0.37 0.37 0.37 0.37 0.0K
11:20 0.39 0.39 0.39 0.39 3.6K
11:41 0.37 0.37 0.37 0.37 0.0K
12:25 0.37 0.37 0.37 0.37 5.5K
13:16 0.37 0.37 0.37 0.37 0.0K
13:42 0.39 0.39 0.39 0.39 0.0K
13:45 0.39 0.39 0.37 0.37 0.8K
13:49 0.39 0.39 0.37 0.37 9.6K
13:57 0.38 0.38 0.38 0.38 0.0K
14:42 0.38 0.38 0.38 0.38 30.0K
14:45 0.38 0.38 0.38 0.38 5.0K
14:46 0.38 0.38 0.38 0.38 50.0K
15:05 0.38 0.38 0.38 0.38 4.0K
15:41 0.38 0.38 0.38 0.38 0.0K
16:35 0.39 0.39 0.39 0.39 0.1K
19:59 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음