China Yangtze Power Co Ltd (CYPCq)

CYPCq
🏛️ 영국 →
38.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 38.80 38.80 38.80 38.80 0.0M
2025-09-25 38.80 38.80 38.80 38.80 0.0M
2025-09-24 38.80 38.80 38.80 38.80 0.0M
2025-09-23 38.80 38.80 38.80 38.80 0.0M
2025-09-22 40.00 40.00 40.00 40.00 0.0M
2025-09-21 40.00 40.00 40.00 40.00 0.0M
2025-09-19 40.00 40.00 40.00 40.00 0.0M
2025-09-18 40.00 40.00 40.00 40.00 0.0M
2025-09-17 40.00 40.00 40.00 40.00 0.0M
2025-09-16 40.00 40.00 40.00 40.00 0.0M
2025-09-15 40.00 40.00 40.00 40.00 0.0M
2025-09-12 40.00 40.00 40.00 40.00 0.0M
2025-09-11 40.00 40.00 40.00 40.00 0.0M
2025-09-10 40.00 40.00 40.00 40.00 0.0M
2025-09-09 40.00 40.00 40.00 40.00 0.0M
2025-09-08 40.00 40.00 40.00 40.00 0.0M
2025-09-07 40.00 40.00 40.00 40.00 0.0M
2025-09-05 40.00 40.00 40.00 40.00 0.0M
2025-09-04 40.00 40.00 40.00 40.00 0.0M
2025-09-03 40.00 40.00 40.00 40.00 0.0M
2025-09-02 40.00 40.00 40.00 40.00 0.0M
2025-09-01 41.20 41.20 41.20 41.20 0.0M
2025-08-31 41.20 41.20 41.20 41.20 0.0M
2025-08-29 41.20 41.20 41.20 41.20 0.0M
2025-08-28 41.20 41.20 41.20 41.20 0.0M
2025-08-27 41.20 41.20 41.20 41.20 0.0M
2025-08-26 41.20 41.20 41.20 41.20 0.0M
2025-08-22 40.40 40.40 40.40 40.40 0.0M
2025-08-21 40.40 40.40 40.40 40.40 0.0M
2025-08-20 40.40 40.40 40.40 40.40 0.0M
2025-08-19 39.60 39.60 39.60 39.60 0.0M
2025-08-18 39.60 39.60 39.60 39.60 0.0M
2025-08-17 39.60 39.60 39.60 39.60 0.0M
2025-08-15 39.60 39.60 39.60 39.60 0.0M
2025-08-14 39.60 39.60 39.60 39.60 0.0M
2025-08-13 39.60 39.60 39.60 39.60 0.0M
2025-08-12 39.60 39.60 39.60 39.60 0.0M
2025-08-11 39.60 39.60 39.60 39.60 0.0M
2025-08-08 39.60 39.60 39.60 39.60 0.0M
2025-08-07 39.60 39.60 39.60 39.60 0.0M
2025-08-06 39.60 39.60 39.60 39.60 0.0M
2025-08-05 39.60 39.60 39.60 39.60 0.0M
2025-08-04 42.00 42.00 42.00 42.00 0.0M
2025-08-03 42.00 42.00 42.00 42.00 0.0M
2025-08-01 42.00 42.00 42.00 42.00 0.0M
2025-07-31 42.00 42.00 42.00 42.00 0.0M
2025-07-30 42.00 42.00 42.00 42.00 0.0M
2025-07-29 42.00 42.00 42.00 42.00 0.0M
2025-07-28 42.00 42.00 42.00 42.00 0.0M
2025-07-27 42.00 42.00 42.00 42.00 0.0M
2025-07-25 42.00 42.00 42.00 42.00 0.0M
2025-07-24 42.00 42.00 42.00 42.00 0.0M
2025-07-23 42.00 42.00 42.00 42.00 0.0M
2025-07-22 42.00 42.00 42.00 42.00 0.0M
2025-07-21 42.40 42.40 42.40 42.40 0.0M
2025-07-18 42.40 42.40 42.40 42.40 0.0M
2025-07-17 42.20 42.20 42.20 42.20 0.0M
2025-07-16 43.40 43.40 43.40 43.40 0.0M
2025-07-15 43.60 43.60 43.60 43.60 0.0M
2025-07-14 42.80 43.60 42.80 43.60 0.0M
2025-07-13 43.80 43.80 43.80 43.80 0.0M
2025-07-11 43.80 43.80 43.80 43.80 0.0M
2025-07-10 43.80 43.80 43.80 43.80 0.0M
2025-07-09 43.80 43.80 43.80 43.80 0.0M
2025-07-08 43.80 43.80 43.80 43.80 0.0M
2025-07-07 43.80 43.80 43.80 43.80 0.0M
2025-07-05 43.80 43.80 43.80 43.80 0.0M
2025-07-04 43.80 43.80 43.80 43.80 0.0M
2025-07-03 43.80 43.80 43.80 43.80 0.0M
2025-07-02 43.80 43.80 43.80 43.80 0.0M
2025-07-01 43.80 43.80 43.80 43.80 0.0M
2025-06-30 43.80 43.80 43.80 43.80 0.0M
2025-06-27 43.80 43.80 43.80 43.80 0.0M
2025-06-26 43.00 43.00 43.00 43.00 0.0M
2025-06-25 43.00 43.00 43.00 43.00 0.0M
2025-06-24 43.00 43.00 43.00 43.00 0.0M
2025-06-23 43.00 43.00 43.00 43.00 0.0M
2025-06-20 43.00 43.00 43.00 43.00 0.0M
2025-06-19 43.00 43.00 43.00 43.00 0.0M
2025-06-18 43.00 43.00 43.00 43.00 0.0M
2025-06-17 43.00 43.00 43.00 43.00 0.0M
2025-06-16 43.00 43.00 43.00 43.00 0.0M
2025-06-13 43.40 43.40 43.40 43.40 0.0M
2025-06-12 43.20 43.40 43.20 43.40 0.0M
2025-06-11 41.80 41.80 41.80 41.80 0.0M
2025-06-10 41.80 41.80 41.80 41.80 0.0M
2025-06-09 41.80 41.80 41.80 41.80 0.0M
2025-06-06 43.00 43.00 43.00 43.00 0.0M
2025-06-05 43.00 43.00 43.00 43.00 0.0M
2025-06-04 43.00 43.00 43.00 43.00 0.0M
2025-06-03 43.00 43.00 43.00 43.00 0.0M
2025-06-02 43.00 43.00 43.00 43.00 0.0M
2025-05-30 43.00 43.00 43.00 43.00 0.0M
2025-05-29 43.00 43.00 43.00 43.00 0.0M
2025-05-28 43.00 43.00 43.00 43.00 0.0M
2025-05-27 42.20 42.20 42.20 42.20 0.0M
2025-05-23 39.60 42.20 39.60 42.20 0.0M
2025-05-22 39.60 39.60 39.60 39.60 0.0M
2025-05-21 39.60 39.60 39.60 39.60 0.0M
2025-05-20 39.60 39.60 39.60 39.60 0.0M
2025-05-19 39.60 39.60 39.60 39.60 0.0M
2025-05-17 39.60 39.60 39.60 39.60 0.0M
2025-05-16 39.60 39.60 39.60 39.60 0.0M
2025-05-15 39.60 39.60 39.60 39.60 0.0M
2025-05-14 39.60 39.60 39.60 39.60 0.0M
2025-05-13 39.60 39.60 39.60 39.60 0.0M
2025-05-12 39.60 39.60 39.60 39.60 0.0M
2025-05-09 39.60 39.60 39.60 39.60 0.0M
2025-05-08 39.60 39.60 39.60 39.60 0.0M
2025-05-07 39.60 39.60 39.60 39.60 0.0M
2025-05-06 39.60 39.60 39.60 39.60 0.0M
2025-05-02 39.60 39.60 39.60 39.60 0.0M
2025-05-01 39.60 39.60 39.60 39.60 0.0M
2025-04-30 39.60 39.60 39.60 39.60 0.0M
2025-04-29 39.60 39.60 39.60 39.60 0.0M
2025-04-28 39.60 39.60 39.60 39.60 0.0M
2025-04-25 40.60 40.60 40.60 40.60 0.0M
2025-04-24 40.60 40.60 40.60 40.60 0.0M
2025-04-23 40.60 40.60 40.60 40.60 0.0M
2025-04-22 40.60 40.60 40.60 40.60 0.0M
2025-04-17 40.60 40.60 40.60 40.60 0.0M
2025-04-16 40.60 40.60 40.60 40.60 0.0M
2025-04-15 40.80 40.80 40.80 40.80 0.0M
2025-04-14 40.80 40.80 40.80 40.80 0.0M
2025-04-11 40.80 40.80 40.80 40.80 0.0M
2025-04-10 40.80 40.80 40.80 40.80 0.0M
2025-04-09 40.80 40.80 40.80 40.80 0.0M
2025-04-08 39.60 39.60 39.60 39.60 0.0M
2025-04-07 39.60 39.60 39.60 39.60 0.0M
2025-04-04 39.60 39.60 39.60 39.60 0.0M
2025-04-03 39.60 39.60 39.60 39.60 0.0M
2025-04-02 39.60 39.60 39.60 39.60 0.0M
2025-04-01 39.60 39.60 39.60 39.60 0.0M
2025-03-31 39.60 39.60 39.60 39.60 0.0M
2025-03-28 39.60 39.60 39.60 39.60 0.0M
2025-03-27 39.60 39.60 39.60 39.60 0.0M
2025-03-26 39.60 39.60 39.60 39.60 0.0M
2025-03-25 39.60 39.60 39.60 39.60 0.0M
2025-03-24 39.60 39.60 39.60 39.60 0.0M
2025-03-21 39.60 39.60 39.60 39.60 0.0M
2025-03-20 39.60 39.60 39.60 39.60 0.0M
2025-03-19 39.60 39.60 39.60 39.60 0.0M
2025-03-18 39.60 39.60 39.60 39.60 0.0M
2025-03-17 39.60 39.60 39.60 39.60 0.0M
2025-03-14 39.60 39.60 39.60 39.60 0.0M
2025-03-13 39.60 39.60 39.60 39.60 0.0M
2025-03-12 39.60 39.60 39.60 39.60 0.0M
2025-03-11 39.60 39.60 39.60 39.60 0.0M
2025-03-10 39.60 39.60 39.60 39.60 0.0M
2025-03-07 39.60 39.60 39.60 39.60 0.0M
2025-03-06 39.60 39.60 39.60 39.60 0.0M
2025-03-05 39.60 39.60 39.60 39.60 0.0M
2025-03-04 39.60 39.60 39.60 39.60 0.0M
2025-03-03 39.60 39.60 39.60 39.60 0.0M
2025-02-28 39.60 39.60 39.60 39.60 0.0M
2025-02-27 39.60 39.60 39.60 39.60 0.0M
2025-02-26 39.60 39.60 39.60 39.60 0.0M
2025-02-25 39.60 39.60 39.60 39.60 0.0M
2025-02-24 39.60 39.60 39.60 39.60 0.0M
2025-02-21 39.60 39.60 39.60 39.60 0.0M
2025-02-20 39.60 39.60 39.60 39.60 0.0M
2025-02-19 39.60 39.60 39.60 39.60 0.0M
2025-02-18 39.60 39.60 39.60 39.60 0.0M
2025-02-17 39.60 39.60 39.60 39.60 0.0M
2025-02-14 39.60 39.60 39.60 39.60 0.0M
2025-02-13 39.60 39.60 39.60 39.60 0.0M
2025-02-12 39.60 39.60 39.60 39.60 0.0M
2025-02-11 39.60 39.60 39.60 39.60 0.0M
2025-02-10 39.60 39.60 39.60 39.60 0.0M
2025-02-07 39.60 39.60 39.60 39.60 0.0M
2025-02-06 39.60 39.60 39.60 39.60 0.0M
2025-02-05 39.60 39.60 39.60 39.60 0.0M
2025-02-04 38.20 38.20 38.20 38.20 0.0M
2025-02-03 38.20 38.20 38.20 38.20 0.0M
2025-01-31 39.60 39.60 39.60 39.60 0.0M
2025-01-30 39.60 39.60 39.60 39.60 0.0M
2025-01-29 38.80 39.60 38.60 39.60 0.0M
2025-01-28 38.80 38.80 38.80 38.80 0.0M
2025-01-27 38.80 38.80 38.80 38.80 0.0M
2025-01-24 38.80 38.80 38.80 38.80 0.0M
2025-01-23 38.80 38.80 38.80 38.80 0.0M
2025-01-22 38.80 38.80 38.80 38.80 0.0M
2025-01-21 38.80 38.80 38.80 38.80 0.0M
2025-01-20 38.80 38.80 38.80 38.80 0.0M
2025-01-17 38.80 38.80 38.80 38.80 0.0M
2025-01-16 38.80 38.80 38.80 38.80 0.0M
2025-01-15 38.80 38.80 38.80 38.80 0.0M
2025-01-14 39.40 39.40 39.40 39.40 0.0M
2025-01-13 39.40 39.40 39.40 39.40 0.0M
2025-01-10 39.40 39.40 39.40 39.40 0.0M
2025-01-09 39.40 39.40 39.40 39.40 0.0M
2025-01-08 40.40 40.40 39.40 39.40 0.0M
2025-01-07 41.00 41.00 41.00 41.00 0.0M
2025-01-06 41.60 41.60 41.40 41.40 0.0M
2025-01-03 42.00 43.80 42.00 43.00 0.0M
2025-01-02 42.60 46.20 42.60 45.80 0.0M