China Yangtze Power Co Ltd (CYPCq)

CYPCq
🏛️ 영국 →
38.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 28.80 28.80 28.80 28.80 0.1M
2022-12-29 27.40 27.40 27.40 27.40 0.0M
2022-12-28 28.80 28.80 27.40 27.40 0.0M
2022-12-23 29.60 29.60 29.60 29.60 0.0M
2022-12-22 29.60 29.60 29.60 29.60 0.0M
2022-12-21 29.60 29.60 29.60 29.60 0.0M
2022-12-20 29.60 29.60 29.60 29.60 0.0M
2022-12-19 29.60 29.60 29.60 29.60 0.0M
2022-12-16 29.60 29.60 29.60 29.60 0.0M
2022-12-15 29.60 29.60 29.60 29.60 0.0M
2022-12-14 29.60 29.60 29.60 29.60 0.0M
2022-12-13 29.60 29.60 29.60 29.60 0.0M
2022-12-12 29.60 29.60 29.60 29.60 0.0M
2022-12-09 29.60 29.60 29.60 29.60 0.0M
2022-12-08 29.60 29.60 29.60 29.60 0.0M
2022-12-07 29.60 29.60 29.60 29.60 0.0M
2022-12-06 29.60 29.60 29.60 29.60 0.0M
2022-12-05 30.96 30.96 30.96 29.60 0.4M
2022-12-02 29.60 29.60 29.60 29.60 0.0M
2022-12-01 29.60 29.60 29.60 29.60 0.0M
2022-11-30 29.60 29.60 29.60 29.60 0.0M
2022-11-29 29.60 29.60 29.60 29.60 0.0M
2022-11-28 29.60 29.60 29.60 29.60 0.0M
2022-11-25 29.60 29.60 29.60 29.60 0.0M
2022-11-24 29.60 29.60 29.60 29.60 0.0M
2022-11-23 29.60 29.60 29.60 29.60 0.0M
2022-11-22 29.60 29.60 29.60 29.60 0.0M
2022-11-21 29.60 29.60 29.60 29.60 0.0M
2022-11-18 29.60 29.60 29.60 29.60 0.0M
2022-11-17 29.60 29.60 29.60 29.60 0.0M
2022-11-16 29.60 29.60 29.60 29.60 0.0M
2022-11-15 29.60 29.60 29.60 29.60 0.0M
2022-11-14 29.60 29.60 29.60 29.60 0.0M
2022-11-11 29.60 29.60 29.60 29.60 0.0M
2022-11-10 29.60 29.60 29.60 29.60 0.0M
2022-11-09 29.60 29.60 29.60 29.60 0.0M
2022-11-08 29.60 29.60 29.60 29.60 0.0M
2022-11-07 29.60 29.60 29.60 29.60 0.0M
2022-11-04 29.60 29.60 29.60 29.60 0.0M
2022-11-03 29.60 29.60 29.60 29.60 0.0M
2022-11-02 30.00 30.00 30.00 30.00 0.0M
2022-11-01 30.00 30.00 30.00 30.00 0.0M
2022-10-31 30.00 30.00 30.00 30.00 0.0M
2022-10-28 30.20 30.20 30.20 30.20 0.0M
2022-10-27 31.20 31.20 31.20 31.20 0.0M
2022-10-26 32.40 32.40 32.40 32.40 0.0M
2022-10-25 32.40 32.40 32.40 32.40 0.0M
2022-10-24 32.40 32.40 32.40 32.40 0.0M
2022-10-21 32.40 32.40 32.40 32.40 0.0M
2022-10-20 32.40 32.40 32.40 32.40 0.0M
2022-10-19 32.40 32.40 32.40 32.40 0.0M
2022-10-18 32.40 32.40 32.40 32.40 0.0M
2022-10-17 32.40 32.40 32.40 32.40 0.0M
2022-10-14 32.40 32.40 32.40 32.40 0.0M
2022-10-13 32.40 32.40 32.40 32.40 0.0M
2022-10-12 32.40 32.40 32.40 32.40 0.0M
2022-10-11 32.40 32.40 32.40 32.40 0.0M
2022-10-10 32.40 32.40 32.40 32.40 0.0M
2022-10-07 32.40 32.40 32.40 32.40 0.0M
2022-10-06 32.40 32.40 32.40 32.40 0.0M
2022-10-05 32.40 32.40 32.40 32.40 0.0M
2022-10-04 32.40 32.40 32.40 32.40 0.0M
2022-10-03 32.40 32.40 32.40 32.40 0.0M
2022-09-30 32.40 32.40 32.40 32.40 0.0M
2022-09-29 32.40 32.40 32.40 32.40 0.0M
2022-09-28 32.40 32.40 32.40 32.40 0.0M
2022-09-27 32.40 32.40 32.40 32.40 0.0M
2022-09-26 32.40 32.40 32.40 32.40 0.0M
2022-09-23 32.40 32.40 32.40 32.40 0.0M
2022-09-22 32.40 32.40 32.40 32.40 0.0M
2022-09-21 32.40 32.40 32.40 32.40 0.0M
2022-09-20 32.40 32.40 32.40 32.40 0.0M
2022-09-16 32.40 32.40 32.40 32.40 0.0M
2022-09-15 32.40 32.40 32.40 32.40 0.0M
2022-09-14 32.40 32.40 32.40 32.40 0.0M
2022-09-13 32.40 32.40 32.40 32.40 0.0M
2022-09-12 32.40 32.40 32.40 32.40 0.0M
2022-09-09 32.40 32.40 32.40 32.40 0.0M
2022-09-08 32.40 32.40 32.40 32.40 0.0M
2022-09-07 32.40 32.40 32.40 32.40 0.0M
2022-09-06 32.40 32.40 32.40 32.40 0.0M
2022-09-05 32.40 32.40 32.40 32.40 0.0M
2022-09-02 32.40 32.40 32.40 32.40 0.0M
2022-09-01 32.40 32.40 32.40 32.40 0.0M
2022-08-31 32.40 32.40 32.40 32.40 0.0M
2022-08-30 32.40 32.40 32.40 32.40 0.0M
2022-08-26 32.40 32.40 32.40 32.40 0.0M
2022-08-25 32.40 32.40 32.40 32.40 0.0M
2022-08-24 35.40 35.40 32.40 32.40 0.0M
2022-08-23 35.40 35.40 35.40 35.40 0.0M
2022-08-22 35.40 35.40 35.40 35.40 0.0M
2022-08-19 35.40 35.40 35.40 35.40 0.0M
2022-08-18 35.40 35.40 35.40 35.40 0.0M
2022-08-17 35.40 35.40 35.40 35.40 0.0M
2022-08-16 35.40 35.40 35.40 35.40 0.0M
2022-08-15 35.40 35.40 35.40 35.40 0.0M
2022-08-12 35.40 35.40 35.40 35.40 0.0M
2022-08-11 35.40 35.40 35.40 35.40 0.0M
2022-08-10 35.40 35.40 35.40 35.40 0.0M
2022-08-09 35.40 35.40 35.40 35.40 0.0M
2022-08-08 35.40 35.40 35.40 35.40 0.0M
2022-08-05 35.40 35.40 35.40 35.40 0.0M
2022-08-04 35.40 35.40 35.40 35.40 0.0M
2022-08-03 36.80 36.80 36.80 36.80 0.0M
2022-08-02 36.80 36.80 36.80 36.80 0.0M
2022-08-01 36.80 36.80 36.80 36.80 0.0M
2022-07-29 36.80 36.80 36.80 36.80 0.0M
2022-07-28 36.80 36.80 36.80 36.80 0.0M
2022-07-27 36.80 36.80 36.80 36.80 0.0M
2022-07-26 36.80 36.80 36.80 36.80 0.0M
2022-07-25 36.80 36.80 36.80 36.80 0.0M
2022-07-22 36.80 36.80 36.80 36.80 0.0M
2022-07-21 36.80 36.80 36.80 36.80 0.0M
2022-07-20 36.80 36.80 36.80 36.80 0.0M
2022-07-19 36.80 36.80 36.80 36.80 0.0M
2022-07-18 36.80 36.80 36.80 36.80 0.0M
2022-07-15 36.00 36.00 36.00 36.00 0.0M
2022-07-14 36.00 36.00 36.00 36.00 0.0M
2022-07-13 36.00 36.00 36.00 36.00 0.0M
2022-07-12 36.00 36.00 36.00 36.00 0.0M
2022-07-11 36.00 36.00 36.00 36.00 0.0M
2022-07-08 36.00 36.00 36.00 36.00 0.0M
2022-07-07 36.00 36.00 36.00 36.00 0.0M
2022-07-06 33.40 33.40 33.40 33.40 0.0M
2022-07-05 33.40 33.40 33.40 33.40 0.0M
2022-07-04 33.40 33.40 33.40 33.40 0.0M
2022-07-01 33.40 33.40 33.40 33.40 0.0M
2022-06-30 33.40 33.40 33.40 33.40 0.0M
2022-06-29 35.00 35.00 33.00 33.00 0.0M
2022-06-28 35.00 35.00 35.00 35.00 0.0M
2022-06-27 35.00 35.00 35.00 35.00 0.0M
2022-06-24 35.00 35.00 35.00 35.00 0.0M
2022-06-23 35.00 35.00 35.00 35.00 0.0M
2022-06-22 35.00 35.00 35.00 35.00 0.0M
2022-06-21 35.00 35.00 35.00 35.00 0.0M
2022-06-20 35.00 35.00 35.00 35.00 0.0M
2022-06-17 35.00 35.00 35.00 35.00 0.0M
2022-06-16 35.00 35.00 35.00 35.00 0.0M
2022-06-15 35.00 35.00 35.00 35.00 0.0M
2022-06-14 35.00 35.00 35.00 35.00 0.0M
2022-06-13 35.00 35.00 35.00 35.00 0.0M
2022-06-10 35.00 35.00 35.00 35.00 0.0M
2022-06-09 35.00 35.00 35.00 35.00 0.0M
2022-06-08 35.00 35.00 35.00 35.00 0.0M
2022-06-07 35.00 35.00 35.00 35.00 0.0M
2022-06-06 35.00 35.00 35.00 35.00 0.0M
2022-06-01 35.00 35.00 35.00 35.00 0.0M
2022-05-31 35.20 35.20 34.80 34.80 0.0M
2022-05-30 35.60 35.60 35.60 35.60 0.0M
2022-05-27 35.60 35.60 35.60 35.60 0.0M
2022-05-26 35.60 35.60 35.60 35.60 0.0M
2022-05-25 35.60 35.60 35.60 35.60 0.0M
2022-05-24 35.60 35.60 35.60 35.60 0.0M
2022-05-23 35.60 35.60 35.60 35.60 0.0M
2022-05-20 35.60 35.60 35.60 35.60 0.0M
2022-05-19 35.60 35.60 35.60 35.60 0.0M
2022-05-18 35.60 35.60 35.60 35.60 0.0M
2022-05-17 35.60 35.60 35.60 35.60 0.0M
2022-05-16 35.60 35.60 35.60 35.60 0.0M
2022-05-13 35.60 35.60 35.60 35.60 0.0M
2022-05-12 35.60 35.60 35.60 35.60 0.0M
2022-05-11 35.60 35.60 35.60 35.60 0.0M
2022-05-10 35.60 35.60 35.60 35.60 0.0M
2022-05-09 35.60 35.60 35.60 35.60 0.0M
2022-05-06 35.60 35.60 35.60 35.60 0.0M
2022-05-05 35.60 35.60 35.60 35.60 0.0M
2022-05-04 35.60 35.60 35.60 35.60 0.0M
2022-05-03 35.60 35.60 35.60 35.60 0.0M
2022-04-29 35.60 35.60 35.60 35.60 0.0M
2022-04-28 35.60 35.60 35.60 35.60 0.0M
2022-04-27 35.60 35.60 35.60 35.60 0.0M
2022-04-26 35.60 35.60 35.60 35.60 0.0M
2022-04-25 35.60 35.60 35.60 35.60 0.0M
2022-04-22 35.60 35.60 35.60 35.60 0.0M
2022-04-21 35.60 35.60 35.60 35.60 0.0M
2022-04-20 35.60 35.60 35.60 35.60 0.0M
2022-04-19 35.60 35.60 35.60 35.60 0.0M
2022-04-14 35.60 35.60 35.60 35.60 0.0M
2022-04-13 35.60 35.60 35.60 35.60 0.0M
2022-04-12 36.00 36.00 36.00 36.00 0.0M
2022-04-11 36.00 36.00 36.00 36.00 0.0M
2022-04-08 36.00 36.00 36.00 36.00 0.0M
2022-04-07 35.64 35.64 35.64 36.10 0.0M
2022-04-06 36.10 36.10 36.10 36.10 0.0M
2022-04-05 36.10 36.10 36.10 36.10 0.0M
2022-04-04 36.10 36.10 36.10 36.10 0.0M
2022-04-01 36.10 36.10 36.10 36.10 0.0M
2022-03-31 36.10 36.10 36.10 36.10 0.0M
2022-03-30 36.10 36.10 36.10 36.10 0.0M
2022-03-29 36.10 36.10 36.10 36.10 0.0M
2022-03-28 36.10 36.10 36.10 36.10 0.0M
2022-03-25 36.10 36.10 36.10 36.10 0.0M
2022-03-24 36.10 36.10 36.10 36.10 0.0M
2022-03-23 36.10 36.10 36.10 36.10 0.0M
2022-03-22 36.10 36.10 36.10 36.10 0.0M
2022-03-21 36.10 36.10 36.10 36.10 0.0M
2022-03-18 36.10 36.10 36.10 36.10 0.0M
2022-03-17 36.10 36.10 36.10 36.10 0.0M
2022-03-16 36.10 36.10 36.10 36.10 0.0M
2022-03-15 36.10 36.10 36.10 36.10 0.0M
2022-03-14 36.10 36.10 36.10 36.10 0.0M
2022-03-11 36.10 36.10 36.10 36.10 0.0M
2022-03-10 36.37 36.37 36.37 36.10 0.0M
2022-03-09 36.10 36.10 36.10 36.10 0.0M
2022-03-08 36.10 36.10 36.10 36.10 0.0M
2022-03-07 36.10 36.10 36.10 36.10 0.0M
2022-03-04 37.77 37.77 37.77 36.30 0.1M
2022-03-03 36.30 36.30 36.30 36.30 0.0M
2022-03-02 36.30 36.30 36.30 36.30 0.0M
2022-03-01 36.30 36.30 36.30 36.30 0.0M
2022-02-28 36.30 36.30 36.30 36.30 0.0M
2022-02-25 36.30 36.30 36.30 36.30 0.0M
2022-02-24 36.30 36.30 36.30 36.30 0.0M
2022-02-23 36.30 36.30 36.30 36.30 0.0M
2022-02-22 36.30 36.30 36.30 36.30 0.0M
2022-02-21 36.30 36.30 36.30 36.30 0.0M
2022-02-18 36.53 36.53 36.53 36.30 0.1M
2022-02-17 36.30 36.30 36.30 36.30 0.0M
2022-02-16 36.30 36.30 36.30 36.30 0.0M
2022-02-15 36.30 36.30 36.30 36.30 0.0M
2022-02-14 36.75 36.75 36.75 36.30 0.1M
2022-02-11 36.30 36.30 36.30 36.30 0.0M
2022-02-10 36.30 36.30 36.30 36.30 0.0M
2022-02-09 37.00 37.30 37.00 37.30 0.0M
2022-02-08 34.90 34.90 34.90 34.90 0.0M
2022-02-07 34.90 34.90 34.90 34.90 0.0M
2022-02-04 34.90 34.90 34.90 34.90 0.0M
2022-02-03 34.90 34.90 34.90 34.90 0.0M
2022-02-02 34.90 34.90 34.90 34.90 0.0M
2022-02-01 34.90 34.90 34.90 34.90 0.0M
2022-01-31 34.90 34.90 34.90 34.90 0.0M
2022-01-28 34.90 34.90 34.90 34.90 0.0M
2022-01-27 34.90 34.90 34.90 34.90 0.0M
2022-01-26 34.90 34.90 34.90 34.90 0.0M
2022-01-25 34.90 34.90 34.90 34.90 0.0M
2022-01-24 34.90 34.90 34.90 34.90 0.0M
2022-01-21 34.90 34.90 34.90 34.90 0.0M
2022-01-20 34.90 34.90 34.90 34.90 0.0M
2022-01-19 34.90 34.90 34.90 34.90 0.0M
2022-01-18 34.90 34.90 34.90 34.90 0.0M
2022-01-17 34.90 34.90 34.90 34.90 0.0M
2022-01-14 34.90 34.90 34.90 34.90 0.0M
2022-01-13 34.90 34.90 34.90 34.90 0.0M
2022-01-12 34.90 34.90 34.90 34.90 0.0M
2022-01-11 35.33 35.33 35.33 34.90 0.1M
2022-01-10 34.90 34.90 34.90 34.90 0.0M
2022-01-07 34.90 34.90 34.90 34.90 0.0M
2022-01-06 34.90 34.90 34.90 34.90 0.0M
2022-01-05 34.90 34.90 34.90 34.90 0.0M
2022-01-04 34.90 34.90 34.90 34.90 0.0M