Integrated Diagnostics Holdings PLC (IDHC)

IDHC
🏛️ 영국 →
0.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 0.41 0.41 0.40 0.41 16.0K
09:02 0.42 0.42 0.42 0.42 55.8K
09:08 0.42 0.42 0.42 0.42 78.4K
09:09 0.42 0.42 0.42 0.42 112.1K
10:28 0.42 0.42 0.42 0.42 18.1K
11:55 0.40 0.40 0.40 0.40 0.0K
12:15 0.43 0.43 0.43 0.43 0.0K
13:40 0.42 0.42 0.42 0.42 2.3K
13:59 0.42 0.42 0.42 0.42 28.1K
14:10 0.42 0.42 0.42 0.42 236.7K
14:27 0.42 0.42 0.42 0.42 10.9K
15:32 0.40 0.40 0.40 0.40 104.9K
15:40 0.42 0.42 0.42 0.42 315.3K
16:29 0.43 0.43 0.43 0.43 0.2K
16:35 0.43 0.43 0.43 0.43 315.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음