Integrum AB (INTEGb)

INTEGb
🏛️ 스웨덴 →
13.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.98 19.98 19.98 19.98 0.0K
09:04 20.50 20.50 20.50 20.50 0.0K
09:07 20.00 20.00 20.00 20.00 2.5K
09:24 20.25 20.25 20.25 20.25 0.0K
09:41 20.20 20.25 20.20 20.25 0.1K
10:00 20.25 20.25 20.25 20.25 0.1K
10:24 20.30 20.30 20.30 20.30 0.0K
10:42 20.35 20.35 20.35 20.35 3.0K
11:01 20.05 20.05 20.05 20.05 1.0K
11:10 20.05 20.05 20.00 20.00 1.3K
11:43 20.00 20.00 20.00 20.00 0.1K
11:47 20.00 20.00 20.00 20.00 0.5K
11:56 20.30 20.30 20.30 20.30 0.0K
11:57 20.05 20.05 20.00 20.00 0.8K
12:32 19.98 19.98 19.98 19.98 0.1K
12:35 20.00 20.00 19.98 19.98 1.4K
12:38 19.92 19.92 19.92 19.92 4.4K
12:54 19.82 19.82 19.82 19.82 0.2K
13:16 19.82 19.82 19.82 19.82 0.1K
13:19 19.82 19.82 19.82 19.82 0.0K
14:33 19.96 19.96 19.96 19.96 0.1K
14:35 19.84 19.84 19.84 19.84 0.2K
14:36 19.84 20.15 19.84 20.15 0.2K
15:34 19.84 19.84 19.84 19.84 0.0K
15:43 19.86 19.86 19.86 19.86 0.3K
15:59 20.25 20.25 20.25 20.25 0.0K
16:23 20.15 20.15 20.15 20.15 0.2K
16:27 20.00 20.00 20.00 20.00 0.9K
16:34 20.15 20.15 20.15 20.15 0.1K
16:38 20.15 20.15 20.15 20.15 0.1K
16:44 20.15 20.15 19.82 19.82 0.1K
17:08 20.15 20.15 20.15 20.15 0.0K
17:14 19.82 19.82 19.82 19.82 0.1K
17:17 20.25 20.25 20.25 20.25 0.1K
17:18 20.25 20.25 20.25 20.25 0.0K
17:29 20.25 20.25 20.25 20.25 0.0K
17:30 20.25 20.25 20.25 20.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음